Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Msci Emu | IEMU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.88 | -0.47% | 187.14 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 188.04 | 187.00 | 188.14 | 187.14 | 188.02 |
Resumen Histórico IEMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 188.02 | 1.59 | 0.85% | 187.88 | 188.38 | 186.44 | 2,860 |
| 17 Jun 2024 | 186.43 | 1.41 | 0.76% | 185.96 | 187.02 | 184.63 | 541 |
| 14 Jun 2024 | 185.02 | -4.52 | -2.38% | 189.06 | 189.06 | 183.68 | 1,198 |
| 13 Jun 2024 | 189.54 | -5.27 | -2.71% | 193.48 | 194.70 | 189.35 | 515 |
| 12 Jun 2024 | 194.81 | 4.68 | 2.46% | 190.92 | 195.68 | 190.71 | 657 |
| 11 Jun 2024 | 190.13 | -1.99 | -1.04% | 193.28 | 193.28 | 189.09 | 3,244 |
| 10 Jun 2024 | 192.12 | -2.67 | -1.37% | 191.68 | 192.43 | 190.93 | 34 |
| 07 Jun 2024 | 194.79 | -2.09 | -1.06% | 197.26 | 197.275 | 192.72 | 881 |
| 06 Jun 2024 | 196.88 | 1.43 | 0.73% | 197.14 | 197.43 | 196.22 | 9 |
| 05 Jun 2024 | 195.45 | 2.10 | 1.09% | 194.28 | 197.105 | 193.96 | 23 |
| 04 Jun 2024 | 193.35 | -1.75 | -0.90% | 194.52 | 194.53 | 192.38 | 4,955 |
| 03 Jun 2024 | 195.10 | 1.92 | 0.99% | 194.20 | 195.64 | 194.09 | 325 |
| 31 May 2024 | 193.18 | -0.20 | -0.10% | 193.10 | 194.48 | 192.51 | 294 |
| 30 May 2024 | 193.38 | 1.30 | 0.68% | 191.60 | 193.45 | 191.37 | 1,338 |
| 29 May 2024 | 192.08 | -3.48 | -1.78% | 194.68 | 194.87 | 191.89 | 658 |
| 28 May 2024 | 195.56 | 0.37 | 0.19% | 197.72 | 197.72 | 194.83 | 8,374 |
| 24 May 2024 | 195.19 | 0.57 | 0.29% | 193.02 | 195.31 | 192.77 | 837 |
| 23 May 2024 | 194.62 | 0.04 | 0.02% | 195.16 | 196.23 | 194.25 | 6,751 |
| 22 May 2024 | 194.58 | -0.92 | -0.47% | 195.56 | 195.56 | 194.30 | 615 |
| 21 May 2024 | 195.50 | -0.96 | -0.49% | 195.92 | 196.15 | 194.51 | 8,830 |
| 20 May 2024 | 196.46 | 0.45 | 0.23% | 196.36 | 196.70 | 196.31 | 4,317 |
| 17 May 2024 | 196.01 | -0.15 | -0.08% | 195.80 | 196.20 | 194.71 | 231 |
