Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IEMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 186.98 | -1.24 | -0.66% | 188.70 | 189.38 | 185.94 | 510 |
| 25 Jun 2024 | 188.22 | -1.05 | -0.55% | 188.20 | 188.68 | 187.28 | 414 |
| 24 Jun 2024 | 189.27 | 2.27 | 1.21% | 188.60 | 189.89 | 188.44 | 5,687 |
| 21 Jun 2024 | 187.00 | -1.91 | -1.01% | 188.26 | 188.57 | 186.00 | 1,917 |
| 20 Jun 2024 | 188.91 | 1.77 | 0.95% | 187.68 | 189.08 | 187.39 | 661 |
| 19 Jun 2024 | 187.14 | -0.88 | -0.47% | 188.04 | 188.14 | 187.00 | 1 |
| 18 Jun 2024 | 188.02 | 1.59 | 0.85% | 187.88 | 188.38 | 186.44 | 2,860 |
| 17 Jun 2024 | 186.43 | 1.41 | 0.76% | 185.96 | 187.02 | 184.63 | 541 |
| 14 Jun 2024 | 185.02 | -4.52 | -2.38% | 189.06 | 189.06 | 183.68 | 1,198 |
| 13 Jun 2024 | 189.54 | -5.27 | -2.71% | 193.48 | 194.70 | 189.35 | 515 |
| 12 Jun 2024 | 194.81 | 4.68 | 2.46% | 190.92 | 195.68 | 190.71 | 657 |
| 11 Jun 2024 | 190.13 | -1.99 | -1.04% | 193.28 | 193.28 | 189.09 | 3,244 |
| 10 Jun 2024 | 192.12 | -2.67 | -1.37% | 191.68 | 192.43 | 190.93 | 34 |
| 07 Jun 2024 | 194.79 | -2.09 | -1.06% | 197.26 | 197.275 | 192.72 | 881 |
| 06 Jun 2024 | 196.88 | 1.43 | 0.73% | 197.14 | 197.43 | 196.22 | 9 |
| 05 Jun 2024 | 195.45 | 2.10 | 1.09% | 194.28 | 197.105 | 193.96 | 23 |
| 04 Jun 2024 | 193.35 | -1.75 | -0.90% | 194.52 | 194.53 | 192.38 | 4,955 |
| 03 Jun 2024 | 195.10 | 1.92 | 0.99% | 194.20 | 195.64 | 194.09 | 325 |
| 31 May 2024 | 193.18 | -0.20 | -0.10% | 193.10 | 194.48 | 192.51 | 294 |
| 30 May 2024 | 193.38 | 1.30 | 0.68% | 191.60 | 193.45 | 191.37 | 1,338 |
| 29 May 2024 | 192.08 | -3.48 | -1.78% | 194.68 | 194.87 | 191.89 | 658 |
| 28 May 2024 | 195.56 | 0.37 | 0.19% | 197.72 | 197.72 | 194.83 | 8,374 |
| 24 May 2024 | 195.19 | 0.57 | 0.29% | 193.02 | 195.31 | 192.77 | 837 |
| 23 May 2024 | 194.62 | 0.04 | 0.02% | 195.16 | 196.23 | 194.25 | 6,751 |
| 22 May 2024 | 194.58 | -0.92 | -0.47% | 195.56 | 195.56 | 194.30 | 615 |
| 21 May 2024 | 195.50 | -0.96 | -0.49% | 195.92 | 196.15 | 194.51 | 8,830 |
| 20 May 2024 | 196.46 | 0.45 | 0.23% | 196.36 | 196.70 | 196.31 | 4,317 |
| 17 May 2024 | 196.01 | -0.15 | -0.08% | 195.80 | 196.20 | 194.71 | 231 |
| 16 May 2024 | 196.16 | -0.74 | -0.38% | 197.26 | 197.26 | 195.90 | 449 |
| 15 May 2024 | 196.90 | 2.08 | 1.07% | 195.74 | 197.31 | 194.91 | 1,418 |
| 14 May 2024 | 194.82 | 0.80 | 0.41% | 193.84 | 195.08 | 192.73 | 3,237 |
| 13 May 2024 | 194.02 | 0.54 | 0.28% | 193.82 | 194.30 | 193.62 | 942 |
| 10 May 2024 | 193.48 | 1.08 | 0.56% | 193.60 | 194.30 | 193.25 | 386 |
| 09 May 2024 | 192.40 | 1.32 | 0.69% | 190.78 | 192.68 | 190.22 | 1,492 |
| 08 May 2024 | 191.08 | 0.48 | 0.25% | 190.76 | 191.42 | 190.34 | 913 |
| 07 May 2024 | 190.60 | 3.22 | 1.72% | 189.18 | 190.87 | 188.82 | 130,205 |
| 03 May 2024 | 187.38 | 2.42 | 1.31% | 186.04 | 189.39 | 185.78 | 836 |
| 02 May 2024 | 184.96 | 1.48 | 0.81% | 185.30 | 185.77 | 184.28 | 69 |
| 01 May 2024 | 183.48 | -1.80 | -0.97% | 184.40 | 184.44 | 183.24 | 311 |
| 30 Abr 2024 | 185.28 | -2.37 | -1.26% | 187.18 | 187.46 | 185.01 | 2,815 |
| 29 Abr 2024 | 187.65 | 0.59 | 0.32% | 188.54 | 188.58 | 187.10 | 1,289 |
| 26 Abr 2024 | 187.06 | 1.86 | 1.00% | 186.72 | 187.79 | 186.61 | 276 |
| 25 Abr 2024 | 185.20 | -1.04 | -0.56% | 186.34 | 186.71 | 183.52 | 23 |
| 24 Abr 2024 | 186.24 | -0.88 | -0.47% | 187.50 | 187.76 | 186.12 | 24 |
| 23 Abr 2024 | 187.12 | 3.76 | 2.05% | 185.34 | 187.15 | 185.05 | 784 |
| 22 Abr 2024 | 183.36 | 0.64 | 0.35% | 183.10 | 183.83 | 182.77 | 145 |
| 19 Abr 2024 | 182.72 | -0.65 | -0.35% | 181.62 | 183.20 | 181.03 | 849 |
| 18 Abr 2024 | 183.37 | 1.25 | 0.69% | 183.34 | 183.50 | 181.89 | 2,385 |
| 17 Abr 2024 | 182.12 | 0.40 | 0.22% | 181.80 | 183.84 | 181.53 | 4,617 |
| 16 Abr 2024 | 181.72 | -2.41 | -1.31% | 181.44 | 183.06 | 181.18 | 2,056 |
| 15 Abr 2024 | 184.13 | 0.44 | 0.24% | 185.32 | 186.43 | 183.82 | 910 |
| 12 Abr 2024 | 183.69 | -1.46 | -0.79% | 186.46 | 186.98 | 183.03 | 814 |
| 11 Abr 2024 | 185.15 | -1.85 | -0.99% | 187.34 | 187.59 | 184.32 | 84 |
| 10 Abr 2024 | 187.00 | -1.68 | -0.89% | 190.06 | 190.58 | 185.75 | 248 |
| 09 Abr 2024 | 188.68 | -1.88 | -0.99% | 190.00 | 190.70 | 188.43 | 844 |
| 08 Abr 2024 | 190.56 | 1.70 | 0.90% | 189.64 | 190.69 | 189.10 | 79 |
| 05 Abr 2024 | 188.86 | -2.63 | -1.37% | 188.88 | 188.94 | 187.41 | 1,417 |
| 04 Abr 2024 | 191.49 | 0.90 | 0.47% | 191.20 | 191.84 | 190.82 | 5,049 |
| 03 Abr 2024 | 190.59 | 2.07 | 1.10% | 188.90 | 190.65 | 188.55 | 554 |
| 02 Abr 2024 | 188.52 | -2.25 | -1.18% | 190.28 | 190.69 | 188.04 | 1,220 |
