Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ig Group Holdings Plc | IGG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.06% | 779.00 | 05:19:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 777.50 | 776.50 | 779.00 | 778.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico IGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 760.50 | 783.00 | 760.50 | 774.78 | 909,978 | 18.50 | 2.43% |
| 1 Month | 745.00 | 783.00 | 714.00 | 741.83 | 1,026,273 | 34.00 | 4.56% |
| 3 Months | 700.00 | 783.00 | 693.50 | 723.70 | 1,259,072 | 79.00 | 11.29% |
| 6 Months | 655.00 | 784.50 | 655.00 | 719.94 | 1,531,965 | 124.00 | 18.93% |
| 1 Year | 736.00 | 784.50 | 608.00 | 696.13 | 1,419,382 | 43.00 | 5.84% |
| 3 Years | 910.00 | 947.50 | 608.00 | 754.18 | 1,259,121 | -131.00 | -14.40% |
| 5 Years | 496.00 | 960.00 | 467.40 | 740.54 | 1,177,360 | 283.00 | 57.06% |
IGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 778.50 | 0.50 | 0.06% | 780.00 | 783.00 | 775.50 | 1,065,031 |
| 08 May 2024 | 778.00 | 7.00 | 0.91% | 773.00 | 780.00 | 771.00 | 1,000,660 |
| 07 May 2024 | 771.00 | 1.50 | 0.19% | 772.50 | 776.00 | 769.00 | 753,128 |
| 03 May 2024 | 769.50 | 8.00 | 1.05% | 760.50 | 778.50 | 760.50 | 821,091 |
| 02 May 2024 | 761.50 | 7.00 | 0.93% | 756.00 | 762.00 | 750.50 | 660,730 |
| 01 May 2024 | 754.50 | 6.50 | 0.87% | 750.00 | 755.50 | 747.50 | 2,014,379 |
| 30 Abr 2024 | 748.00 | 1.00 | 0.13% | 747.00 | 757.00 | 746.00 | 807,282 |
| 29 Abr 2024 | 747.00 | 10.00 | 1.36% | 750.00 | 750.00 | 733.50 | 507,375 |
| 26 Abr 2024 | 737.00 | 4.50 | 0.61% | 734.00 | 743.00 | 734.00 | 708,714 |
| 25 Abr 2024 | 732.50 | 4.00 | 0.55% | 740.00 | 740.00 | 725.00 | 806,451 |
| 24 Abr 2024 | 728.50 | -7.50 | -1.02% | 728.50 | 740.00 | 720.00 | 590,238 |
| 23 Abr 2024 | 736.00 | 9.50 | 1.31% | 724.50 | 742.50 | 721.00 | 1,721,468 |
| 22 Abr 2024 | 726.50 | 7.50 | 1.04% | 721.00 | 731.00 | 717.00 | 2,195,352 |
| 19 Abr 2024 | 719.00 | -2.00 | -0.28% | 716.50 | 722.00 | 714.00 | 1,555,565 |
| 18 Abr 2024 | 721.00 | 0.50 | 0.07% | 727.00 | 728.50 | 717.00 | 853,004 |
| 17 Abr 2024 | 720.50 | -3.50 | -0.48% | 720.00 | 727.50 | 720.00 | 1,507,568 |
| 16 Abr 2024 | 724.00 | -9.00 | -1.23% | 725.00 | 729.50 | 722.00 | 530,565 |
| 15 Abr 2024 | 733.00 | -4.50 | -0.61% | 734.50 | 741.00 | 731.00 | 580,256 |
| 12 Abr 2024 | 737.50 | -2.50 | -0.34% | 745.00 | 750.00 | 733.50 | 820,334 |
| 11 Abr 2024 | 740.00 | 4.00 | 0.54% | 737.00 | 742.00 | 734.50 | 671,551 |
| 10 Abr 2024 | 736.00 | 11.50 | 1.59% | 729.50 | 740.00 | 727.50 | 943,621 |
