Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 810.00 | 19.50 | 2.47% | 785.00 | 810.50 | 785.00 | 2,122,374 |
| 30 May 2024 | 790.50 | 6.50 | 0.83% | 783.00 | 794.50 | 779.00 | 655,239 |
| 29 May 2024 | 784.00 | -5.50 | -0.70% | 787.00 | 789.50 | 777.50 | 1,002,998 |
| 28 May 2024 | 789.50 | -7.50 | -0.94% | 800.00 | 802.50 | 785.50 | 734,172 |
| 24 May 2024 | 797.00 | 11.00 | 1.40% | 795.00 | 797.00 | 784.00 | 583,428 |
| 23 May 2024 | 786.00 | -3.00 | -0.38% | 789.00 | 794.50 | 784.50 | 1,214,726 |
| 22 May 2024 | 789.00 | -4.00 | -0.50% | 778.00 | 792.00 | 775.00 | 953,141 |
| 21 May 2024 | 793.00 | -7.00 | -0.88% | 800.00 | 801.50 | 793.00 | 670,112 |
| 20 May 2024 | 800.00 | 0.50 | 0.06% | 797.00 | 802.50 | 797.00 | 819,879 |
| 17 May 2024 | 799.50 | 8.00 | 1.01% | 791.00 | 799.50 | 787.50 | 1,281,617 |
| 16 May 2024 | 791.50 | 3.00 | 0.38% | 790.00 | 794.50 | 789.00 | 503,608 |
| 15 May 2024 | 788.50 | 9.00 | 1.15% | 782.00 | 790.50 | 782.00 | 1,183,305 |
| 14 May 2024 | 779.50 | -2.00 | -0.26% | 780.00 | 786.00 | 778.50 | 668,648 |
| 13 May 2024 | 781.50 | 2.00 | 0.26% | 784.00 | 784.00 | 776.50 | 1,838,207 |
| 10 May 2024 | 779.50 | 1.00 | 0.13% | 777.50 | 779.50 | 775.00 | 1,290,320 |
| 09 May 2024 | 778.50 | 0.50 | 0.06% | 780.00 | 783.00 | 775.50 | 1,065,031 |
| 08 May 2024 | 778.00 | 7.00 | 0.91% | 773.00 | 780.00 | 771.00 | 1,000,660 |
| 07 May 2024 | 771.00 | 1.50 | 0.19% | 772.50 | 776.00 | 769.00 | 753,128 |
| 03 May 2024 | 769.50 | 8.00 | 1.05% | 760.50 | 778.50 | 760.50 | 821,091 |
| 02 May 2024 | 761.50 | 7.00 | 0.93% | 756.00 | 762.00 | 750.50 | 660,730 |
| 01 May 2024 | 754.50 | 6.50 | 0.87% | 750.00 | 755.50 | 747.50 | 2,014,379 |
| 30 Abr 2024 | 748.00 | 1.00 | 0.13% | 747.00 | 757.00 | 746.00 | 807,282 |
| 29 Abr 2024 | 747.00 | 10.00 | 1.36% | 750.00 | 750.00 | 733.50 | 507,375 |
| 26 Abr 2024 | 737.00 | 4.50 | 0.61% | 734.00 | 743.00 | 734.00 | 708,714 |
| 25 Abr 2024 | 732.50 | 4.00 | 0.55% | 740.00 | 740.00 | 725.00 | 806,451 |
| 24 Abr 2024 | 728.50 | -7.50 | -1.02% | 728.50 | 740.00 | 720.00 | 590,238 |
| 23 Abr 2024 | 736.00 | 9.50 | 1.31% | 724.50 | 742.50 | 721.00 | 1,721,468 |
| 22 Abr 2024 | 726.50 | 7.50 | 1.04% | 721.00 | 731.00 | 717.00 | 2,195,352 |
| 19 Abr 2024 | 719.00 | -2.00 | -0.28% | 716.50 | 722.00 | 714.00 | 1,555,565 |
| 18 Abr 2024 | 721.00 | 0.50 | 0.07% | 727.00 | 728.50 | 717.00 | 853,004 |
| 17 Abr 2024 | 720.50 | -3.50 | -0.48% | 720.00 | 727.50 | 720.00 | 1,507,568 |
| 16 Abr 2024 | 724.00 | -9.00 | -1.23% | 725.00 | 729.50 | 722.00 | 530,565 |
| 15 Abr 2024 | 733.00 | -4.50 | -0.61% | 734.50 | 741.00 | 731.00 | 580,256 |
| 12 Abr 2024 | 737.50 | -2.50 | -0.34% | 745.00 | 750.00 | 733.50 | 820,334 |
| 11 Abr 2024 | 740.00 | 4.00 | 0.54% | 737.00 | 742.00 | 734.50 | 671,551 |
| 10 Abr 2024 | 736.00 | 11.50 | 1.59% | 729.50 | 740.00 | 727.50 | 943,621 |
| 09 Abr 2024 | 724.50 | -3.50 | -0.48% | 722.00 | 732.50 | 722.00 | 527,671 |
| 08 Abr 2024 | 728.00 | 8.00 | 1.11% | 717.00 | 728.50 | 717.00 | 1,775,810 |
| 05 Abr 2024 | 720.00 | -3.50 | -0.48% | 716.00 | 721.50 | 714.00 | 898,648 |
| 04 Abr 2024 | 723.50 | 0.50 | 0.07% | 741.00 | 741.00 | 723.50 | 801,408 |
| 03 Abr 2024 | 723.00 | 4.00 | 0.56% | 721.00 | 725.50 | 718.00 | 1,091,998 |
| 02 Abr 2024 | 719.00 | -11.00 | -1.51% | 730.00 | 739.00 | 719.00 | 1,534,213 |
| 28 Mar 2024 | 730.00 | 3.00 | 0.41% | 728.50 | 734.00 | 722.50 | 1,620,860 |
| 27 Mar 2024 | 727.00 | 0.50 | 0.07% | 734.00 | 736.00 | 723.00 | 1,100,740 |
| 26 Mar 2024 | 726.50 | 6.50 | 0.90% | 723.00 | 728.00 | 718.00 | 771,587 |
| 25 Mar 2024 | 720.00 | -9.50 | -1.30% | 720.00 | 729.50 | 716.00 | 1,040,917 |
| 22 Mar 2024 | 729.50 | 2.50 | 0.34% | 728.50 | 739.00 | 726.00 | 1,314,050 |
| 21 Mar 2024 | 727.00 | 1.50 | 0.21% | 734.50 | 735.00 | 722.00 | 2,632,442 |
| 20 Mar 2024 | 725.50 | -10.00 | -1.36% | 731.50 | 737.50 | 723.00 | 1,098,298 |
| 19 Mar 2024 | 735.50 | 5.50 | 0.75% | 730.00 | 737.50 | 728.50 | 679,256 |
| 18 Mar 2024 | 730.00 | -2.00 | -0.27% | 738.50 | 739.50 | 723.00 | 844,919 |
| 15 Mar 2024 | 732.00 | 5.00 | 0.69% | 725.00 | 741.00 | 725.00 | 6,024,461 |
| 14 Mar 2024 | 727.00 | 21.50 | 3.05% | 722.00 | 740.00 | 714.00 | 1,195,311 |
| 13 Mar 2024 | 705.50 | -2.50 | -0.35% | 708.50 | 717.50 | 702.00 | 1,793,615 |
| 12 Mar 2024 | 708.00 | 3.00 | 0.43% | 708.00 | 712.50 | 700.00 | 1,083,835 |
| 11 Mar 2024 | 705.00 | 1.00 | 0.14% | 703.00 | 707.50 | 702.50 | 1,941,844 |
| 08 Mar 2024 | 704.00 | -2.50 | -0.35% | 704.00 | 708.00 | 703.00 | 952,870 |
| 07 Mar 2024 | 706.50 | 0.00 | 0.00% | 707.00 | 712.50 | 703.50 | 1,110,570 |
| 06 Mar 2024 | 706.50 | -3.50 | -0.49% | 709.00 | 715.50 | 704.50 | 2,424,281 |
| 05 Mar 2024 | 710.00 | 7.00 | 1.00% | 706.00 | 713.50 | 704.00 | 1,687,054 |
