IGP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 104.00 | -1.50 | -1.42% | 105.50 | 105.50 | 104.00 | 90,428 |
02 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 84,620 |
01 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 20,147 |
30 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 12,036 |
29 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 24,564 |
26 Abr 2024 | 105.00 | -0.50 | -0.47% | 105.50 | 105.50 | 105.00 | 81,390 |
25 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 7,048 |
24 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 102,420 |
23 Abr 2024 | 105.50 | -2.00 | -1.86% | 107.50 | 107.50 | 105.50 | 50,068 |
22 Abr 2024 | 107.50 | -2.00 | -1.83% | 109.50 | 109.50 | 107.50 | 21,797 |
19 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 108.50 | 22,874 |
18 Abr 2024 | 109.50 | -2.00 | -1.79% | 111.50 | 111.50 | 109.50 | 43,426 |
17 Abr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 55,625 |
16 Abr 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 112.00 | 111.50 | 8,559 |
15 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 46,319 |
12 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 32,479 |
11 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 113.50 | 112.00 | 129,531 |
10 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 29,303 |
09 Abr 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 151,379 |
08 Abr 2024 | 111.50 | 0.50 | 0.45% | 112.50 | 114.50 | 111.50 | 173,154 |
05 Abr 2024 | 111.00 | -0.50 | -0.45% | 111.50 | 111.50 | 111.00 | 17,522 |
04 Abr 2024 | 111.50 | -1.00 | -0.89% | 112.00 | 112.00 | 111.50 | 31,602 |
03 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 35,782 |
02 Abr 2024 | 112.50 | 2.50 | 2.27% | 114.00 | 114.50 | 112.50 | 146,006 |
28 Mar 2024 | 110.00 | -0.50 | -0.45% | 110.50 | 110.50 | 110.00 | 49,467 |
27 Mar 2024 | 110.50 | 1.50 | 1.38% | 110.50 | 111.50 | 109.00 | 65,120 |
26 Mar 2024 | 109.00 | -2.50 | -2.24% | 111.50 | 111.50 | 109.00 | 60,730 |
25 Mar 2024 | 111.50 | -1.00 | -0.89% | 112.50 | 112.50 | 111.50 | 52,848 |
22 Mar 2024 | 112.50 | 13.00 | 13.07% | 107.50 | 112.50 | 107.50 | 336,689 |
21 Mar 2024 | 99.50 | 2.00 | 2.05% | 97.50 | 99.50 | 97.50 | 40,438 |
20 Mar 2024 | 97.50 | -1.00 | -1.02% | 98.50 | 98.50 | 97.50 | 20,989 |
19 Mar 2024 | 98.50 | -3.50 | -3.43% | 102.00 | 102.00 | 98.50 | 22,125 |
18 Mar 2024 | 102.00 | 0.50 | 0.49% | 101.50 | 102.00 | 101.50 | 40,727 |
15 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 34,910 |
14 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 39,071 |
13 Mar 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 101.00 | 57,416 |
12 Mar 2024 | 101.00 | 0.50 | 0.50% | 101.50 | 101.50 | 100.50 | 13,878 |
11 Mar 2024 | 100.50 | 1.50 | 1.52% | 99.00 | 102.00 | 99.00 | 174,133 |
08 Mar 2024 | 99.00 | -2.00 | -1.98% | 101.00 | 101.00 | 98.50 | 52,440 |
07 Mar 2024 | 101.00 | -0.50 | -0.49% | 101.50 | 101.50 | 101.00 | 33,633 |
06 Mar 2024 | 101.50 | 1.00 | 1.00% | 99.50 | 102.00 | 99.00 | 93,575 |
05 Mar 2024 | 100.50 | 4.50 | 4.69% | 96.00 | 101.00 | 95.50 | 100,318 |
04 Mar 2024 | 96.00 | -1.50 | -1.54% | 97.50 | 97.50 | 95.00 | 50,539 |
01 Mar 2024 | 97.50 | -1.00 | -1.02% | 98.50 | 98.50 | 97.50 | 40,813 |
29 Feb 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 10,245 |
28 Feb 2024 | 98.50 | -0.50 | -0.51% | 99.00 | 99.00 | 98.50 | 330,696 |
27 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 10,141 |
26 Feb 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 43,786 |
23 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 31,286 |
22 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 31,529 |
21 Feb 2024 | 100.00 | -1.00 | -0.99% | 101.00 | 101.00 | 100.00 | 42,959 |
20 Feb 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 21,230 |
19 Feb 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 36,271 |
16 Feb 2024 | 101.00 | 4.50 | 4.66% | 96.50 | 101.00 | 96.50 | 89,920 |
15 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 12,166 |
14 Feb 2024 | 96.50 | 0.50 | 0.52% | 96.00 | 96.50 | 96.00 | 36,587 |
13 Feb 2024 | 96.00 | -1.00 | -1.03% | 97.00 | 97.00 | 95.00 | 34,143 |
12 Feb 2024 | 97.00 | -2.50 | -2.51% | 99.50 | 99.50 | 97.00 | 37,363 |
09 Feb 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 99.00 | 23,825 |
08 Feb 2024 | 99.00 | -1.50 | -1.49% | 100.50 | 100.50 | 99.00 | 41,801 |
07 Feb 2024 | 100.50 | 1.50 | 1.52% | 100.50 | 100.50 | 100.50 | 18,500 |
06 Feb 2024 | 99.00 | -1.00 | -1.00% | 101.00 | 101.00 | 99.00 | 34,123 |
05 Feb 2024 | 100.00 | 3.00 | 3.09% | 97.00 | 100.00 | 95.50 | 126,843 |