Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspiration Healthcare Group Plc | IHC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.50 | 31.50 | 31.50 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico IHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 31.50 | 28.00 | 30.26 | 56,629 | 3.00 | 10.53% |
| 1 Month | 28.50 | 31.50 | 28.00 | 29.26 | 42,428 | 3.00 | 10.53% |
| 3 Months | 37.50 | 40.50 | 28.00 | 31.15 | 88,889 | -6.00 | -16.00% |
| 6 Months | 38.50 | 54.00 | 28.00 | 35.20 | 64,163 | -7.00 | -18.18% |
| 1 Year | 52.00 | 57.50 | 28.00 | 41.62 | 75,325 | -20.50 | -39.42% |
| 3 Years | 120.00 | 152.00 | 28.00 | 81.49 | 72,475 | -88.50 | -73.75% |
| 5 Years | 70.00 | 152.00 | 28.00 | 79.02 | 84,573 | -38.50 | -55.00% |
IHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 64,458 |
| 24 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 30,521 |
| 23 Abr 2024 | 31.50 | 2.00 | 6.78% | 29.50 | 31.50 | 29.00 | 85,378 |
| 22 Abr 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 28.00 | 73,546 |
| 19 Abr 2024 | 29.00 | -0.50 | -1.69% | 29.00 | 29.00 | 28.50 | 35,987 |
| 18 Abr 2024 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 28.50 | 57,713 |
| 17 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 15,730 |
| 16 Abr 2024 | 28.50 | -0.30 | -1.04% | 28.80 | 28.80 | 28.50 | 4,202 |
| 15 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 1,855 |
| 12 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 3,941 |
| 11 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 26,213 |
| 10 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 1,061 |
| 09 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 13,232 |
| 08 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 29.30 | 28.80 | 31,544 |
| 05 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 6,424 |
| 04 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 109,111 |
| 03 Abr 2024 | 28.80 | 0.30 | 1.05% | 28.50 | 28.80 | 28.50 | 79,532 |
| 02 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 73,426 |
| 28 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 114,285 |
| 27 Mar 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.50 | 28.50 | 11,209 |
| 26 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 1,033,291 |
