Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 134,637 |
| 02 May 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 403,033 |
| 01 May 2024 | 17.00 | -14.00 | -45.16% | 20.50 | 23.00 | 16.75 | 1,557,781 |
| 30 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 30.00 | 15,896 |
| 29 Abr 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 64,111 |
| 26 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 13,008 |
| 25 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 64,458 |
| 24 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 30,521 |
| 23 Abr 2024 | 31.50 | 2.00 | 6.78% | 29.50 | 31.50 | 29.00 | 85,378 |
| 22 Abr 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 28.00 | 73,546 |
| 19 Abr 2024 | 29.00 | -0.50 | -1.69% | 29.00 | 29.00 | 28.50 | 35,987 |
| 18 Abr 2024 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 28.50 | 57,713 |
| 17 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 15,730 |
| 16 Abr 2024 | 28.50 | -0.30 | -1.04% | 28.80 | 28.80 | 28.50 | 4,202 |
| 15 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 1,855 |
| 12 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 3,941 |
| 11 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 26,213 |
| 10 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 1,061 |
| 09 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 13,232 |
| 08 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 29.30 | 28.80 | 31,544 |
| 05 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 6,424 |
| 04 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 109,111 |
| 03 Abr 2024 | 28.80 | 0.30 | 1.05% | 28.50 | 28.80 | 28.50 | 79,532 |
| 02 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 73,426 |
| 28 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 114,285 |
| 27 Mar 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.50 | 28.50 | 11,209 |
| 26 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 1,033,291 |
| 25 Mar 2024 | 29.50 | -0.30 | -1.01% | 29.80 | 29.80 | 29.50 | 15,344 |
| 22 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 771,759 |
| 21 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 861,569 |
| 20 Mar 2024 | 29.80 | -0.50 | -1.65% | 30.30 | 30.30 | 29.80 | 224,226 |
| 19 Mar 2024 | 30.30 | 1.80 | 6.32% | 28.50 | 30.80 | 28.50 | 58,673 |
| 18 Mar 2024 | 28.50 | -1.50 | -5.00% | 31.00 | 31.00 | 28.50 | 69,146 |
| 15 Mar 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 39,381 |
| 14 Mar 2024 | 31.00 | 1.00 | 3.33% | 30.50 | 31.00 | 30.00 | 19,900 |
| 13 Mar 2024 | 30.00 | -3.50 | -10.45% | 33.50 | 33.50 | 30.00 | 138,613 |
| 12 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 17,312 |
| 11 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 50,290 |
| 08 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.00 | 1,643 |
| 07 Mar 2024 | 33.50 | -2.00 | -5.63% | 35.50 | 35.50 | 33.50 | 78,583 |
| 06 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 34.90 | 10,561 |
| 05 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 34.90 | 2,971 |
| 04 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 11,011 |
| 01 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 784 |
| 29 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 12,970 |
| 28 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 5,509 |
| 27 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 2,928 |
| 26 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 23 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 9,332 |
| 22 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,401 |
| 21 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 75,765 |
| 20 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,019 |
| 19 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 22,194 |
| 16 Feb 2024 | 35.50 | -1.50 | -4.05% | 37.30 | 37.30 | 35.50 | 101,665 |
| 15 Feb 2024 | 37.00 | -0.30 | -0.80% | 37.30 | 37.30 | 37.00 | 21,203 |
| 14 Feb 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 4,366 |
| 13 Feb 2024 | 37.30 | -0.70 | -1.84% | 38.00 | 38.00 | 37.30 | 8,788 |
| 12 Feb 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 37.50 | 18,683 |
| 09 Feb 2024 | 38.00 | -2.00 | -5.00% | 40.00 | 40.00 | 37.50 | 25,324 |
| 08 Feb 2024 | 40.00 | 1.00 | 2.56% | 39.00 | 40.50 | 39.00 | 188,055 |
| 07 Feb 2024 | 39.00 | 2.00 | 5.41% | 37.50 | 39.00 | 37.50 | 106,825 |
| 06 Feb 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.50 | 36.00 | 80,326 |
| 05 Feb 2024 | 36.00 | -2.00 | -5.26% | 38.00 | 38.00 | 35.50 | 123,743 |
