InterContinental Hotels Group PLC Transaction in Own Shares
13 Junio 2024 - 1:00AM
RNS Regulatory News
RNS Number : 2252S
InterContinental Hotels Group PLC
13 June 2024
|
13 June
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 12 June
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
12 June 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
27,287
|
|
|
|
|
Lowest price paid per
share:
|
£ 80.1000
|
|
|
|
|
Highest price paid per
share:
|
£ 82.0600
|
|
|
|
|
Average price paid per
share:
|
£ 81.1077
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,781,550 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 27,287 (ISIN:
GB00BHJYC057)
Date of purchases: 12 June
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
27,287
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
82.0600
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
80.1000
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
81.1077
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
12/06/2024
|
10:16:35
|
BST
|
52
|
80.2600
|
XLON
|
1011276499134588
|
|
12/06/2024
|
10:18:32
|
BST
|
52
|
80.2400
|
XLON
|
1011276499134700
|
|
12/06/2024
|
10:19:28
|
BST
|
52
|
80.2800
|
XLON
|
1011276499134787
|
|
12/06/2024
|
10:21:24
|
BST
|
30
|
80.3400
|
XLON
|
1011276499135228
|
|
12/06/2024
|
10:21:24
|
BST
|
22
|
80.3400
|
XLON
|
1011276499135229
|
|
12/06/2024
|
10:22:38
|
BST
|
52
|
80.3600
|
XLON
|
1011276499135377
|
|
12/06/2024
|
10:22:58
|
BST
|
52
|
80.3400
|
XLON
|
1011276499135391
|
|
12/06/2024
|
10:22:58
|
BST
|
7
|
80.3200
|
XLON
|
1011276499135393
|
|
12/06/2024
|
10:22:58
|
BST
|
45
|
80.3200
|
XLON
|
1011276499135394
|
|
12/06/2024
|
10:23:22
|
BST
|
36
|
80.3000
|
XLON
|
1011276499135478
|
|
12/06/2024
|
10:24:21
|
BST
|
44
|
80.4000
|
XLON
|
1011276499135578
|
|
12/06/2024
|
10:24:21
|
BST
|
44
|
80.3800
|
XLON
|
1011276499135580
|
|
12/06/2024
|
10:25:00
|
BST
|
44
|
80.3600
|
XLON
|
1011276499135590
|
|
12/06/2024
|
10:25:22
|
BST
|
46
|
80.3400
|
XLON
|
1011276499135622
|
|
12/06/2024
|
10:25:54
|
BST
|
50
|
80.3200
|
XLON
|
1011276499135674
|
|
12/06/2024
|
10:27:55
|
BST
|
52
|
80.2800
|
XLON
|
1011276499135813
|
|
12/06/2024
|
10:29:22
|
BST
|
44
|
80.2400
|
XLON
|
1011276499135907
|
|
12/06/2024
|
10:30:23
|
BST
|
52
|
80.2000
|
XLON
|
1011276499135980
|
|
12/06/2024
|
10:34:15
|
BST
|
52
|
80.3400
|
XLON
|
1011276499136151
|
|
12/06/2024
|
10:41:18
|
BST
|
52
|
80.4600
|
XLON
|
1011276499136606
|
|
12/06/2024
|
10:42:55
|
BST
|
52
|
80.5000
|
XLON
|
1011276499136705
|
|
12/06/2024
|
10:44:51
|
BST
|
52
|
80.4800
|
XLON
|
1011276499136783
|
|
12/06/2024
|
10:46:08
|
BST
|
52
|
80.4600
|
XLON
|
1011276499136846
|
|
12/06/2024
|
10:48:11
|
BST
|
38
|
80.4400
|
XLON
|
1011276499136928
|
|
12/06/2024
|
10:49:51
|
BST
|
44
|
80.4800
|
XLON
|
1011276499137056
|
|
12/06/2024
|
10:50:34
|
BST
|
8
|
80.4800
|
XLON
|
1011276499137124
|
|
12/06/2024
|
10:54:54
|
BST
|
52
|
80.4600
|
XLON
|
1011276499137372
|
|
12/06/2024
|
10:54:56
|
BST
|
14
|
80.4400
|
XLON
|
1011276499137381
|
|
12/06/2024
|
10:55:16
|
BST
|
52
|
80.4200
|
XLON
|
1011276499137400
|
|
12/06/2024
|
10:55:26
|
BST
|
13
|
80.4400
|
XLON
|
1011276499137440
|
|
12/06/2024
|
10:57:37
|
BST
|
39
|
80.4400
|
XLON
|
1011276499137593
|
|
12/06/2024
|
10:58:11
|
BST
|
52
|
80.4200
|
XLON
|
1011276499137632
|
|
12/06/2024
|
10:59:20
|
BST
|
7
|
80.4800
|
XLON
|
1011276499137701
|
|
12/06/2024
|
10:59:20
|
BST
|
45
|
80.4800
|
XLON
|
1011276499137702
|
|
12/06/2024
|
10:59:20
|
BST
|
52
|
80.4600
|
XLON
|
1011276499137708
|
|
12/06/2024
|
11:00:00
|
BST
|
52
|
80.4400
|
XLON
|
1011276499137770
|
|
12/06/2024
|
11:00:11
|
BST
|
52
|
80.4200
|
XLON
|
1011276499137778
|
|
12/06/2024
|
11:03:29
|
BST
|
2
|
80.4400
|
XLON
|
1011276499138007
|
|
12/06/2024
|
11:05:00
|
BST
|
50
|
80.4400
|
XLON
|
1011276499138130
|
|
12/06/2024
|
11:07:21
|
BST
|
52
|
80.4200
|
XLON
|
1011276499138265
|
|
12/06/2024
|
11:07:43
|
BST
|
52
|
80.4000
|
XLON
|
1011276499138337
|
|
12/06/2024
|
11:08:39
|
BST
|
52
|
80.3800
|
XLON
|
1011276499138465
|
|
12/06/2024
|
11:08:41
|
BST
|
33
|
80.3600
|
XLON
|
1011276499138467
|
|
12/06/2024
|
11:08:41
|
BST
|
19
|
80.3600
|
XLON
|
1011276499138468
|
|
12/06/2024
|
11:09:48
|
BST
|
40
|
80.3400
|
XLON
|
1011276499138510
|
|
12/06/2024
|
11:09:48
|
BST
|
5
|
80.3400
|
XLON
|
1011276499138511
|
|
12/06/2024
|
11:09:53
|
BST
|
48
|
80.3200
|
XLON
|
1011276499138516
|
|
12/06/2024
|
11:11:00
|
BST
|
44
|
80.3200
|
XLON
|
1011276499138590
|
|
12/06/2024
|
11:13:59
|
BST
|
44
|
80.3000
|
XLON
|
1011276499138816
|
|
12/06/2024
|
11:15:01
|
BST
|
34
|
80.2800
|
XLON
|
1011276499138887
|
|
12/06/2024
|
11:15:10
|
BST
|
18
|
80.2800
|
XLON
|
1011276499138893
|
|
12/06/2024
|
11:19:39
|
BST
|
52
|
80.3000
|
XLON
|
1011276499139189
|
|
12/06/2024
|
11:19:43
|
BST
|
44
|
80.2800
|
XLON
|
1011276499139200
|
|
12/06/2024
|
11:19:58
|
BST
|
8
|
80.2800
|
XLON
|
1011276499139201
|
|
12/06/2024
|
11:21:21
|
BST
|
30
|
80.2600
|
XLON
|
1011276499139264
|
|
12/06/2024
|
11:22:22
|
BST
|
52
|
80.2400
|
XLON
|
1011276499139320
|
|
12/06/2024
|
11:24:12
|
BST
|
52
|
80.2200
|
XLON
|
1011276499139427
|
|
12/06/2024
|
11:24:41
|
BST
|
52
|
80.2600
|
XLON
|
1011276499139496
|
|
12/06/2024
|
11:24:41
|
BST
|
52
|
80.2400
|
XLON
|
1011276499139498
|
|
12/06/2024
|
11:26:29
|
BST
|
45
|
80.2000
|
XLON
|
1011276499139624
|
|
12/06/2024
|
11:31:22
|
BST
|
52
|
80.1400
|
XLON
|
1011276499139971
|
|
12/06/2024
|
11:31:51
|
BST
|
32
|
80.1000
|
XLON
|
1011276499140011
|
|
12/06/2024
|
11:34:17
|
BST
|
45
|
80.1400
|
XLON
|
1011276499140142
|
|
12/06/2024
|
11:35:01
|
BST
|
45
|
80.1200
|
XLON
|
1011276499140232
|
|
12/06/2024
|
11:36:02
|
BST
|
29
|
80.1600
|
XLON
|
1011276499140263
|
|
12/06/2024
|
11:51:07
|
BST
|
44
|
80.2000
|
XLON
|
1011276499141172
|
|
12/06/2024
|
11:51:07
|
BST
|
8
|
80.2000
|
XLON
|
1011276499141173
|
|
12/06/2024
|
11:54:21
|
BST
|
52
|
80.1800
|
XLON
|
1011276499141475
|
|
12/06/2024
|
11:56:39
|
BST
|
52
|
80.2200
|
XLON
|
1011276499141665
|
|
12/06/2024
|
11:57:31
|
BST
|
52
|
80.2000
|
XLON
|
1011276499141678
|
|
12/06/2024
|
11:58:32
|
BST
|
47
|
80.2000
|
XLON
|
1011276499141745
|
|
12/06/2024
|
11:58:32
|
BST
|
5
|
80.2000
|
XLON
|
1011276499141746
|
|
12/06/2024
|
12:01:00
|
BST
|
52
|
80.2600
|
XLON
|
1011276499141931
|
|
12/06/2024
|
12:05:08
|
BST
|
45
|
80.2800
|
XLON
|
1011276499142153
|
|
12/06/2024
|
12:05:17
|
BST
|
7
|
80.2800
|
XLON
|
1011276499142178
|
|
12/06/2024
|
12:10:50
|
BST
|
48
|
80.3200
|
XLON
|
1011276499142501
|
|
12/06/2024
|
12:10:50
|
BST
|
4
|
80.3200
|
XLON
|
1011276499142502
|
|
12/06/2024
|
12:16:00
|
BST
|
52
|
80.3600
|
XLON
|
1011276499142896
|
|
12/06/2024
|
12:18:51
|
BST
|
52
|
80.3800
|
XLON
|
1011276499143074
|
|
12/06/2024
|
12:21:10
|
BST
|
52
|
80.4200
|
XLON
|
1011276499143216
|
|
12/06/2024
|
12:21:42
|
BST
|
52
|
80.4000
|
XLON
|
1011276499143235
|
|
12/06/2024
|
12:22:11
|
BST
|
52
|
80.3800
|
XLON
|
1011276499143274
|
|
12/06/2024
|
12:26:39
|
BST
|
52
|
80.4200
|
XLON
|
1011276499143925
|
|
12/06/2024
|
12:29:31
|
BST
|
52
|
80.4000
|
XLON
|
1011276499144095
|
|
12/06/2024
|
12:29:33
|
BST
|
52
|
80.3800
|
XLON
|
1011276499144107
|
|
12/06/2024
|
12:29:53
|
BST
|
52
|
80.3600
|
XLON
|
1011276499144117
|
|
12/06/2024
|
12:29:53
|
BST
|
35
|
80.3400
|
XLON
|
1011276499144119
|
|
12/06/2024
|
12:29:55
|
BST
|
17
|
80.3400
|
XLON
|
1011276499144120
|
|
12/06/2024
|
12:30:00
|
BST
|
48
|
80.3200
|
XLON
|
1011276499144132
|
|
12/06/2024
|
12:30:00
|
BST
|
4
|
80.3200
|
XLON
|
1011276499144133
|
|
12/06/2024
|
12:32:02
|
BST
|
46
|
80.3000
|
XLON
|
1011276499144235
|
|
12/06/2024
|
12:32:02
|
BST
|
6
|
80.3000
|
XLON
|
1011276499144236
|
|
12/06/2024
|
12:35:40
|
BST
|
52
|
80.3600
|
XLON
|
1011276499144393
|
|
12/06/2024
|
12:39:33
|
BST
|
52
|
80.3400
|
XLON
|
1011276499144582
|
|
12/06/2024
|
12:40:02
|
BST
|
45
|
80.3200
|
XLON
|
1011276499144591
|
|
12/06/2024
|
12:40:53
|
BST
|
7
|
80.3200
|
XLON
|
1011276499144621
|
|
12/06/2024
|
12:47:31
|
BST
|
52
|
80.3400
|
XLON
|
1011276499144989
|
|
12/06/2024
|
12:55:09
|
BST
|
7
|
80.3600
|
XLON
|
1011276499145364
|
|
12/06/2024
|
12:55:09
|
BST
|
13
|
80.3600
|
XLON
|
1011276499145365
|
|
12/06/2024
|
12:55:09
|
BST
|
71
|
80.3600
|
XLON
|
1011276499145366
|
|
12/06/2024
|
12:55:12
|
BST
|
52
|
80.3400
|
XLON
|
1011276499145367
|
|
12/06/2024
|
12:55:12
|
BST
|
52
|
80.3200
|
XLON
|
1011276499145372
|
|
12/06/2024
|
12:55:12
|
BST
|
52
|
80.3000
|
XLON
|
1011276499145380
|
|
12/06/2024
|
12:55:12
|
BST
|
52
|
80.2800
|
XLON
|
1011276499145387
|
|
12/06/2024
|
12:55:17
|
BST
|
41
|
80.2600
|
XLON
|
1011276499145405
|
|
12/06/2024
|
12:55:17
|
BST
|
43
|
80.2600
|
XLON
|
1011276499145406
|
|
12/06/2024
|
12:55:18
|
BST
|
28
|
80.2600
|
XLON
|
1011276499145407
|
|
12/06/2024
|
12:55:21
|
BST
|
52
|
80.2200
|
XLON
|
1011276499145417
|
|
12/06/2024
|
12:55:25
|
BST
|
11
|
80.2200
|
XLON
|
1011276499145423
|
|
12/06/2024
|
12:55:25
|
BST
|
26
|
80.2200
|
XLON
|
1011276499145424
|
|
12/06/2024
|
12:55:25
|
BST
|
7
|
80.2200
|
XLON
|
1011276499145425
|
|
12/06/2024
|
12:55:25
|
BST
|
21
|
80.2200
|
XLON
|
1011276499145426
|
|
12/06/2024
|
12:55:25
|
BST
|
23
|
80.2200
|
XLON
|
1011276499145427
|
|
12/06/2024
|
12:55:26
|
BST
|
14
|
80.2200
|
XLON
|
1011276499145429
|
|
12/06/2024
|
12:55:29
|
BST
|
35
|
80.2400
|
XLON
|
1011276499145443
|
|
12/06/2024
|
12:55:29
|
BST
|
17
|
80.2400
|
XLON
|
1011276499145444
|
|
12/06/2024
|
12:55:30
|
BST
|
41
|
80.2400
|
XLON
|
1011276499145445
|
|
12/06/2024
|
12:55:30
|
BST
|
3
|
80.2400
|
XLON
|
1011276499145446
|
|
12/06/2024
|
12:55:31
|
BST
|
25
|
80.2600
|
XLON
|
1011276499145485
|
|
12/06/2024
|
12:56:26
|
BST
|
52
|
80.2600
|
XLON
|
1011276499145528
|
|
12/06/2024
|
12:56:26
|
BST
|
41
|
80.2800
|
XLON
|
1011276499145529
|
|
12/06/2024
|
12:56:26
|
BST
|
3
|
80.2800
|
XLON
|
1011276499145530
|
|
12/06/2024
|
12:56:51
|
BST
|
52
|
80.2800
|
XLON
|
1011276499145594
|
|
12/06/2024
|
13:02:10
|
BST
|
11
|
80.3800
|
XLON
|
1011276499145954
|
|
12/06/2024
|
13:03:45
|
BST
|
14
|
80.3800
|
XLON
|
1011276499146081
|
|
12/06/2024
|
13:04:59
|
BST
|
17
|
80.3800
|
XLON
|
1011276499146147
|
|
12/06/2024
|
13:06:09
|
BST
|
44
|
80.3600
|
XLON
|
1011276499146271
|
|
12/06/2024
|
13:06:09
|
BST
|
18
|
80.3800
|
XLON
|
1011276499146272
|
|
12/06/2024
|
13:06:09
|
BST
|
8
|
80.3600
|
XLON
|
1011276499146273
|
|
12/06/2024
|
13:06:41
|
BST
|
6
|
80.3800
|
XLON
|
1011276499146370
|
|
12/06/2024
|
13:06:50
|
BST
|
6
|
80.3800
|
XLON
|
1011276499146397
|
|
12/06/2024
|
13:09:42
|
BST
|
52
|
80.3400
|
XLON
|
1011276499146603
|
|
12/06/2024
|
13:10:08
|
BST
|
51
|
80.3800
|
XLON
|
1011276499146641
|
|
12/06/2024
|
13:10:08
|
BST
|
1
|
80.3800
|
XLON
|
1011276499146642
|
|
12/06/2024
|
13:11:43
|
BST
|
52
|
80.3600
|
XLON
|
1011276499146810
|
|
12/06/2024
|
13:11:53
|
BST
|
43
|
80.3600
|
XLON
|
1011276499146851
|
|
12/06/2024
|
13:11:53
|
BST
|
1
|
80.3600
|
XLON
|
1011276499146852
|
|
12/06/2024
|
13:11:53
|
BST
|
44
|
80.3400
|
XLON
|
1011276499146853
|
|
12/06/2024
|
13:14:26
|
BST
|
20
|
80.3800
|
XLON
|
1011276499147044
|
|
12/06/2024
|
13:14:26
|
BST
|
32
|
80.3800
|
XLON
|
1011276499147045
|
|
12/06/2024
|
13:19:42
|
BST
|
52
|
80.3600
|
XLON
|
1011276499147243
|
|
12/06/2024
|
13:19:42
|
BST
|
8
|
80.3400
|
XLON
|
1011276499147245
|
|
12/06/2024
|
13:22:21
|
BST
|
21
|
80.4200
|
XLON
|
1011276499147407
|
|
12/06/2024
|
13:24:22
|
BST
|
5
|
80.4200
|
XLON
|
1011276499147510
|
|
12/06/2024
|
13:26:37
|
BST
|
13
|
80.4600
|
XLON
|
1011276499147709
|
|
12/06/2024
|
13:26:37
|
BST
|
5
|
80.4600
|
XLON
|
1011276499147710
|
|
12/06/2024
|
13:26:38
|
BST
|
20
|
80.4600
|
XLON
|
1011276499147711
|
|
12/06/2024
|
13:26:38
|
BST
|
15
|
80.4600
|
XLON
|
1011276499147712
|
|
12/06/2024
|
13:26:39
|
BST
|
41
|
80.4600
|
XLON
|
1011276499147713
|
|
12/06/2024
|
13:26:39
|
BST
|
3
|
80.4600
|
XLON
|
1011276499147714
|
|
12/06/2024
|
13:29:31
|
BST
|
52
|
80.4400
|
XLON
|
1011276499147886
|
|
12/06/2024
|
13:29:35
|
BST
|
52
|
80.4200
|
XLON
|
1011276499147893
|
|
12/06/2024
|
13:31:00
|
BST
|
52
|
80.4000
|
XLON
|
1011276499147982
|
|
12/06/2024
|
13:31:00
|
BST
|
41
|
80.4200
|
XLON
|
1011276499147984
|
|
12/06/2024
|
13:31:00
|
BST
|
3
|
80.4200
|
XLON
|
1011276499147985
|
|
12/06/2024
|
13:31:07
|
BST
|
39
|
80.4000
|
XLON
|
1011276499148008
|
|
12/06/2024
|
13:31:07
|
BST
|
13
|
80.4000
|
XLON
|
1011276499148009
|
|
12/06/2024
|
13:31:42
|
BST
|
52
|
80.3800
|
XLON
|
1011276499148053
|
|
12/06/2024
|
13:31:48
|
BST
|
52
|
80.3600
|
XLON
|
1011276499148061
|
|
12/06/2024
|
13:31:52
|
BST
|
52
|
80.3400
|
XLON
|
1011276499148062
|
|
12/06/2024
|
13:33:00
|
BST
|
52
|
80.3200
|
XLON
|
1011276499148126
|
|
12/06/2024
|
13:35:01
|
BST
|
44
|
80.3600
|
XLON
|
1011276499148288
|
|
12/06/2024
|
13:35:01
|
BST
|
8
|
80.3600
|
XLON
|
1011276499148289
|
|
12/06/2024
|
13:35:47
|
BST
|
52
|
80.3400
|
XLON
|
1011276499148307
|
|
12/06/2024
|
13:37:33
|
BST
|
52
|
80.3200
|
XLON
|
1011276499148380
|
|
12/06/2024
|
13:40:00
|
BST
|
52
|
80.3200
|
XLON
|
1011276499148469
|
|
12/06/2024
|
13:40:50
|
BST
|
52
|
80.3000
|
XLON
|
1011276499148530
|
|
12/06/2024
|
13:40:55
|
BST
|
52
|
80.2800
|
XLON
|
1011276499148532
|
|
12/06/2024
|
13:43:42
|
BST
|
41
|
80.3400
|
XLON
|
1011276499148834
|
|
12/06/2024
|
13:43:59
|
BST
|
11
|
80.3400
|
XLON
|
1011276499148844
|
|
12/06/2024
|
13:46:37
|
BST
|
48
|
80.3600
|
XLON
|
1011276499149062
|
|
12/06/2024
|
13:46:37
|
BST
|
4
|
80.3600
|
XLON
|
1011276499149063
|
|
12/06/2024
|
13:47:31
|
BST
|
44
|
80.3400
|
XLON
|
1011276499149124
|
|
12/06/2024
|
13:47:31
|
BST
|
8
|
80.3400
|
XLON
|
1011276499149125
|
|
12/06/2024
|
13:49:28
|
BST
|
25
|
80.3400
|
XLON
|
1011276499149234
|
|
12/06/2024
|
13:49:28
|
BST
|
27
|
80.3400
|
XLON
|
1011276499149235
|
|
12/06/2024
|
13:50:01
|
BST
|
52
|
80.3200
|
XLON
|
1011276499149273
|
|
12/06/2024
|
13:51:31
|
BST
|
52
|
80.3000
|
XLON
|
1011276499149359
|
|
12/06/2024
|
13:55:11
|
BST
|
6
|
80.3400
|
XLON
|
1011276499149661
|
|
12/06/2024
|
13:55:11
|
BST
|
46
|
80.3400
|
XLON
|
1011276499149662
|
|
12/06/2024
|
13:58:42
|
BST
|
36
|
80.3200
|
XLON
|
1011276499149806
|
|
12/06/2024
|
13:58:42
|
BST
|
16
|
80.3200
|
XLON
|
1011276499149807
|
|
12/06/2024
|
14:00:53
|
BST
|
52
|
80.3200
|
XLON
|
1011276499149916
|
|
12/06/2024
|
14:01:21
|
BST
|
30
|
80.3000
|
XLON
|
1011276499149938
|
|
12/06/2024
|
14:06:05
|
BST
|
52
|
80.3600
|
XLON
|
1011276499150143
|
|
12/06/2024
|
14:06:05
|
BST
|
52
|
80.3400
|
XLON
|
1011276499150144
|
|
12/06/2024
|
14:06:31
|
BST
|
52
|
80.3200
|
XLON
|
1011276499150183
|
|
12/06/2024
|
14:08:21
|
BST
|
4
|
80.3400
|
XLON
|
1011276499150265
|
|
12/06/2024
|
14:11:09
|
BST
|
52
|
80.4000
|
XLON
|
1011276499150422
|
|
12/06/2024
|
14:14:13
|
BST
|
52
|
80.4200
|
XLON
|
1011276499150638
|
|
12/06/2024
|
14:17:46
|
BST
|
32
|
80.4400
|
XLON
|
1011276499150798
|
|
12/06/2024
|
14:17:46
|
BST
|
20
|
80.4400
|
XLON
|
1011276499150799
|
|
12/06/2024
|
14:18:13
|
BST
|
52
|
80.4200
|
XLON
|
1011276499150829
|
|
12/06/2024
|
14:19:29
|
BST
|
29
|
80.4200
|
XLON
|
1011276499150886
|
|
12/06/2024
|
14:19:29
|
BST
|
20
|
80.4200
|
XLON
|
1011276499150887
|
|
12/06/2024
|
14:19:29
|
BST
|
3
|
80.4200
|
XLON
|
1011276499150888
|
|
12/06/2024
|
14:21:17
|
BST
|
52
|
80.4400
|
XLON
|
1011276499151441
|
|
12/06/2024
|
14:21:56
|
BST
|
36
|
80.4200
|
XLON
|
1011276499151746
|
|
12/06/2024
|
14:21:56
|
BST
|
16
|
80.4200
|
XLON
|
1011276499151747
|
|
12/06/2024
|
14:23:29
|
BST
|
44
|
80.4000
|
XLON
|
1011276499151839
|
|
12/06/2024
|
14:23:29
|
BST
|
8
|
80.4000
|
XLON
|
1011276499151840
|
|
12/06/2024
|
14:23:58
|
BST
|
26
|
80.3800
|
XLON
|
1011276499151919
|
|
12/06/2024
|
14:23:58
|
BST
|
26
|
80.3800
|
XLON
|
1011276499151920
|
|
12/06/2024
|
14:25:23
|
BST
|
30
|
80.3600
|
XLON
|
1011276499152100
|
|
12/06/2024
|
14:25:23
|
BST
|
22
|
80.3600
|
XLON
|
1011276499152101
|
|
12/06/2024
|
14:26:35
|
BST
|
33
|
80.4000
|
XLON
|
1011276499152281
|
|
12/06/2024
|
14:26:35
|
BST
|
19
|
80.4000
|
XLON
|
1011276499152282
|
|
12/06/2024
|
14:27:02
|
BST
|
31
|
80.3800
|
XLON
|
1011276499152298
|
|
12/06/2024
|
14:27:02
|
BST
|
21
|
80.3800
|
XLON
|
1011276499152299
|
|
12/06/2024
|
14:27:33
|
BST
|
52
|
80.3600
|
XLON
|
1011276499152326
|
|
12/06/2024
|
14:27:50
|
BST
|
52
|
80.3400
|
XLON
|
1011276499152358
|
|
12/06/2024
|
14:27:53
|
BST
|
52
|
80.3200
|
XLON
|
1011276499152362
|
|
12/06/2024
|
14:29:50
|
BST
|
52
|
80.3000
|
XLON
|
1011276499152466
|
|
12/06/2024
|
14:29:59
|
BST
|
52
|
80.2800
|
XLON
|
1011276499152491
|
|
12/06/2024
|
14:30:35
|
BST
|
53
|
80.9000
|
XLON
|
1011276499152932
|
|
12/06/2024
|
14:30:35
|
BST
|
13
|
80.9000
|
XLON
|
1011276499152933
|
|
12/06/2024
|
14:30:38
|
BST
|
52
|
80.8400
|
XLON
|
1011276499153024
|
|
12/06/2024
|
14:30:38
|
BST
|
49
|
80.8600
|
XLON
|
1011276499153025
|
|
12/06/2024
|
14:30:42
|
BST
|
6
|
80.8200
|
XLON
|
1011276499153113
|
|
12/06/2024
|
14:30:42
|
BST
|
46
|
80.8200
|
XLON
|
1011276499153114
|
|
12/06/2024
|
14:30:50
|
BST
|
52
|
80.8000
|
XLON
|
1011276499153245
|
|
12/06/2024
|
14:30:54
|
BST
|
52
|
80.7800
|
XLON
|
1011276499153316
|
|
12/06/2024
|
14:30:56
|
BST
|
52
|
80.7600
|
XLON
|
1011276499153332
|
|
12/06/2024
|
14:31:00
|
BST
|
52
|
80.7400
|
XLON
|
1011276499153337
|
|
12/06/2024
|
14:31:04
|
BST
|
52
|
80.7800
|
XLON
|
1011276499153437
|
|
12/06/2024
|
14:31:07
|
BST
|
52
|
80.7600
|
XLON
|
1011276499153454
|
|
12/06/2024
|
14:31:12
|
BST
|
52
|
80.7800
|
XLON
|
1011276499153521
|
|
12/06/2024
|
14:31:19
|
BST
|
52
|
80.7600
|
XLON
|
1011276499153616
|
|
12/06/2024
|
14:31:21
|
BST
|
52
|
80.7600
|
XLON
|
1011276499153646
|
|
12/06/2024
|
14:31:21
|
BST
|
52
|
80.7400
|
XLON
|
1011276499153647
|
|
12/06/2024
|
14:31:21
|
BST
|
52
|
80.7200
|
XLON
|
1011276499153653
|
|
12/06/2024
|
14:31:22
|
BST
|
52
|
80.7000
|
XLON
|
1011276499153665
|
|
12/06/2024
|
14:31:27
|
BST
|
52
|
80.7600
|
XLON
|
1011276499153694
|
|
12/06/2024
|
14:31:34
|
BST
|
52
|
80.7400
|
XLON
|
1011276499153727
|
|
12/06/2024
|
14:31:34
|
BST
|
52
|
80.7200
|
XLON
|
1011276499153728
|
|
12/06/2024
|
14:31:34
|
BST
|
52
|
80.7000
|
XLON
|
1011276499153730
|
|
12/06/2024
|
14:31:35
|
BST
|
52
|
80.6800
|
XLON
|
1011276499153732
|
|
12/06/2024
|
14:31:35
|
BST
|
52
|
80.7200
|
XLON
|
1011276499153741
|
|
12/06/2024
|
14:31:37
|
BST
|
52
|
80.7000
|
XLON
|
1011276499153747
|
|
12/06/2024
|
14:31:39
|
BST
|
52
|
80.6800
|
XLON
|
1011276499153757
|
|
12/06/2024
|
14:32:43
|
BST
|
52
|
80.8200
|
XLON
|
1011276499154209
|
|
12/06/2024
|
14:33:33
|
BST
|
52
|
80.7200
|
XLON
|
1011276499154457
|
|
12/06/2024
|
14:34:31
|
BST
|
52
|
80.7400
|
XLON
|
1011276499154691
|
|
12/06/2024
|
14:35:58
|
BST
|
52
|
80.5800
|
XLON
|
1011276499155104
|
|
12/06/2024
|
14:36:42
|
BST
|
52
|
80.5800
|
XLON
|
1011276499155363
|
|
12/06/2024
|
14:37:49
|
BST
|
52
|
80.6600
|
XLON
|
1011276499155591
|
|
12/06/2024
|
14:39:38
|
BST
|
52
|
80.6400
|
XLON
|
1011276499155822
|
|
12/06/2024
|
14:39:42
|
BST
|
52
|
80.6200
|
XLON
|
1011276499155830
|
|
12/06/2024
|
14:39:47
|
BST
|
52
|
80.6000
|
XLON
|
1011276499155832
|
|
12/06/2024
|
14:41:11
|
BST
|
52
|
80.5200
|
XLON
|
1011276499156140
|
|
12/06/2024
|
14:41:49
|
BST
|
52
|
80.5200
|
XLON
|
1011276499156222
|
|
12/06/2024
|
14:43:13
|
BST
|
52
|
80.5800
|
XLON
|
1011276499156378
|
|
12/06/2024
|
14:44:51
|
BST
|
52
|
80.5000
|
XLON
|
1011276499157152
|
|
12/06/2024
|
14:45:05
|
BST
|
52
|
80.5200
|
XLON
|
1011276499157228
|
|
12/06/2024
|
14:46:00
|
BST
|
52
|
80.4800
|
XLON
|
1011276499157349
|
|
12/06/2024
|
14:47:20
|
BST
|
52
|
80.4600
|
XLON
|
1011276499157673
|
|
12/06/2024
|
14:48:29
|
BST
|
52
|
80.4800
|
XLON
|
1011276499157825
|
|
12/06/2024
|
14:49:16
|
BST
|
52
|
80.5200
|
XLON
|
1011276499157908
|
|
12/06/2024
|
14:49:42
|
BST
|
52
|
80.5400
|
XLON
|
1011276499157971
|
|
12/06/2024
|
14:51:05
|
BST
|
52
|
80.5400
|
XLON
|
1011276499158049
|
|
12/06/2024
|
14:52:11
|
BST
|
52
|
80.5600
|
XLON
|
1011276499158174
|
|
12/06/2024
|
14:53:00
|
BST
|
12
|
80.5400
|
XLON
|
1011276499158269
|
|
12/06/2024
|
14:53:00
|
BST
|
40
|
80.5400
|
XLON
|
1011276499158270
|
|
12/06/2024
|
14:53:27
|
BST
|
32
|
80.5600
|
XLON
|
1011276499158349
|
|
12/06/2024
|
14:53:50
|
BST
|
52
|
80.5800
|
XLON
|
1011276499158412
|
|
12/06/2024
|
14:55:07
|
BST
|
52
|
80.6000
|
XLON
|
1011276499158584
|
|
12/06/2024
|
14:55:39
|
BST
|
52
|
80.6200
|
XLON
|
1011276499158830
|
|
12/06/2024
|
14:57:17
|
BST
|
52
|
80.6600
|
XLON
|
1011276499159036
|
|
12/06/2024
|
14:57:37
|
BST
|
52
|
80.6600
|
XLON
|
1011276499159054
|
|
12/06/2024
|
15:00:02
|
BST
|
19
|
80.6600
|
XLON
|
1011276499159446
|
|
12/06/2024
|
15:00:02
|
BST
|
33
|
80.6600
|
XLON
|
1011276499159447
|
|
12/06/2024
|
15:00:31
|
BST
|
52
|
80.6400
|
XLON
|
1011276499159497
|
|
12/06/2024
|
15:01:30
|
BST
|
11
|
80.6400
|
XLON
|
1011276499159647
|
|
12/06/2024
|
15:02:29
|
BST
|
52
|
80.6600
|
XLON
|
1011276499159732
|
|
12/06/2024
|
15:03:27
|
BST
|
42
|
80.6800
|
XLON
|
1011276499159926
|
|
12/06/2024
|
15:03:27
|
BST
|
10
|
80.6800
|
XLON
|
1011276499159927
|
|
12/06/2024
|
15:06:46
|
BST
|
52
|
80.7800
|
XLON
|
1011276499160363
|
|
12/06/2024
|
15:07:37
|
BST
|
52
|
80.7800
|
XLON
|
1011276499160440
|
|
12/06/2024
|
15:09:33
|
BST
|
44
|
80.7600
|
XLON
|
1011276499160671
|
|
12/06/2024
|
15:09:33
|
BST
|
8
|
80.7600
|
XLON
|
1011276499160672
|
|
12/06/2024
|
15:10:01
|
BST
|
30
|
80.7600
|
XLON
|
1011276499160726
|
|
12/06/2024
|
15:10:01
|
BST
|
22
|
80.7600
|
XLON
|
1011276499160727
|
|
12/06/2024
|
15:12:24
|
BST
|
52
|
80.8200
|
XLON
|
1011276499160948
|
|
12/06/2024
|
15:14:04
|
BST
|
52
|
80.8600
|
XLON
|
1011276499161045
|
|
12/06/2024
|
15:15:48
|
BST
|
41
|
80.8600
|
XLON
|
1011276499161235
|
|
12/06/2024
|
15:15:48
|
BST
|
10
|
80.8400
|
XLON
|
1011276499161238
|
|
12/06/2024
|
15:17:31
|
BST
|
42
|
80.8400
|
XLON
|
1011276499161477
|
|
12/06/2024
|
15:17:32
|
BST
|
52
|
80.8400
|
XLON
|
1011276499161488
|
|
12/06/2024
|
15:17:48
|
BST
|
37
|
80.9200
|
XLON
|
1011276499161524
|
|
12/06/2024
|
15:17:48
|
BST
|
15
|
80.9200
|
XLON
|
1011276499161525
|
|
12/06/2024
|
15:18:09
|
BST
|
52
|
80.9000
|
XLON
|
1011276499161579
|
|
12/06/2024
|
15:18:09
|
BST
|
52
|
80.8800
|
XLON
|
1011276499161586
|
|
12/06/2024
|
15:18:13
|
BST
|
52
|
80.8600
|
XLON
|
1011276499161601
|
|
12/06/2024
|
15:23:55
|
BST
|
52
|
80.9400
|
XLON
|
1011276499162164
|
|
12/06/2024
|
15:27:46
|
BST
|
52
|
80.9200
|
XLON
|
1011276499162623
|
|
12/06/2024
|
15:27:46
|
BST
|
21
|
80.9200
|
XLON
|
1011276499162625
|
|
12/06/2024
|
15:27:57
|
BST
|
38
|
80.9000
|
XLON
|
1011276499162661
|
|
12/06/2024
|
15:27:58
|
BST
|
14
|
80.9000
|
XLON
|
1011276499162664
|
|
12/06/2024
|
15:27:59
|
BST
|
41
|
80.9000
|
XLON
|
1011276499162667
|
|
12/06/2024
|
15:27:59
|
BST
|
41
|
80.9000
|
XLON
|
1011276499162668
|
|
12/06/2024
|
15:27:59
|
BST
|
25
|
80.9000
|
XLON
|
1011276499162669
|
|
12/06/2024
|
15:28:34
|
BST
|
19
|
80.9200
|
XLON
|
1011276499162822
|
|
12/06/2024
|
15:28:34
|
BST
|
33
|
80.9200
|
XLON
|
1011276499162823
|
|
12/06/2024
|
15:29:56
|
BST
|
52
|
80.9000
|
XLON
|
1011276499163155
|
|
12/06/2024
|
15:29:56
|
BST
|
41
|
80.9000
|
XLON
|
1011276499163163
|
|
12/06/2024
|
15:29:56
|
BST
|
32
|
80.9000
|
XLON
|
1011276499163172
|
|
12/06/2024
|
15:30:00
|
BST
|
3
|
80.9200
|
XLON
|
1011276499163362
|
|
12/06/2024
|
15:30:00
|
BST
|
49
|
80.9200
|
XLON
|
1011276499163363
|
|
12/06/2024
|
15:30:00
|
BST
|
52
|
80.9000
|
XLON
|
1011276499163371
|
|
12/06/2024
|
15:30:00
|
BST
|
28
|
80.8800
|
XLON
|
1011276499163376
|
|
12/06/2024
|
15:30:00
|
BST
|
24
|
80.8800
|
XLON
|
1011276499163377
|
|
12/06/2024
|
15:30:04
|
BST
|
52
|
80.8800
|
XLON
|
1011276499163479
|
|
12/06/2024
|
15:30:06
|
BST
|
52
|
80.8600
|
XLON
|
1011276499163489
|
|
12/06/2024
|
15:30:18
|
BST
|
34
|
80.8800
|
XLON
|
1011276499163605
|
|
12/06/2024
|
15:30:18
|
BST
|
18
|
80.8800
|
XLON
|
1011276499163606
|
|
12/06/2024
|
15:30:38
|
BST
|
33
|
80.8600
|
XLON
|
1011276499163815
|
|
12/06/2024
|
15:30:38
|
BST
|
9
|
80.8600
|
XLON
|
1011276499163816
|
|
12/06/2024
|
15:30:38
|
BST
|
10
|
80.8600
|
XLON
|
1011276499163817
|
|
12/06/2024
|
15:30:45
|
BST
|
48
|
80.8800
|
XLON
|
1011276499163855
|
|
12/06/2024
|
15:30:45
|
BST
|
4
|
80.8800
|
XLON
|
1011276499163856
|
|
12/06/2024
|
15:31:17
|
BST
|
51
|
80.8600
|
XLON
|
1011276499163986
|
|
12/06/2024
|
15:31:20
|
BST
|
1
|
80.8600
|
XLON
|
1011276499163990
|
|
12/06/2024
|
15:31:20
|
BST
|
52
|
80.8400
|
XLON
|
1011276499163992
|
|
12/06/2024
|
15:31:20
|
BST
|
41
|
80.8600
|
XLON
|
1011276499163995
|
|
12/06/2024
|
15:31:20
|
BST
|
3
|
80.8600
|
XLON
|
1011276499163996
|
|
12/06/2024
|
15:32:04
|
BST
|
52
|
80.8200
|
XLON
|
1011276499164286
|
|
12/06/2024
|
15:32:09
|
BST
|
52
|
80.8400
|
XLON
|
1011276499164368
|
|
12/06/2024
|
15:32:09
|
BST
|
38
|
80.8600
|
XLON
|
1011276499164375
|
|
12/06/2024
|
15:33:10
|
BST
|
52
|
80.8200
|
XLON
|
1011276499164680
|
|
12/06/2024
|
15:33:10
|
BST
|
38
|
80.8000
|
XLON
|
1011276499164685
|
|
12/06/2024
|
15:33:10
|
BST
|
14
|
80.8000
|
XLON
|
1011276499164686
|
|
12/06/2024
|
15:33:44
|
BST
|
4
|
80.8600
|
XLON
|
1011276499165075
|
|
12/06/2024
|
15:34:46
|
BST
|
52
|
80.8800
|
XLON
|
1011276499165718
|
|
12/06/2024
|
15:34:46
|
BST
|
41
|
80.9000
|
XLON
|
1011276499165720
|
|
12/06/2024
|
15:34:46
|
BST
|
41
|
80.9000
|
XLON
|
1011276499165721
|
|
12/06/2024
|
15:34:46
|
BST
|
16
|
80.9000
|
XLON
|
1011276499165722
|
|
12/06/2024
|
15:35:23
|
BST
|
52
|
80.8800
|
XLON
|
1011276499166121
|
|
12/06/2024
|
15:36:33
|
BST
|
8
|
81.0200
|
XLON
|
1011276499166461
|
|
12/06/2024
|
15:36:33
|
BST
|
52
|
81.0200
|
XLON
|
1011276499166468
|
|
12/06/2024
|
15:36:34
|
BST
|
52
|
81.0000
|
XLON
|
1011276499166471
|
|
12/06/2024
|
15:36:34
|
BST
|
52
|
80.9800
|
XLON
|
1011276499166476
|
|
12/06/2024
|
15:36:50
|
BST
|
52
|
81.0000
|
XLON
|
1011276499166560
|
|
12/06/2024
|
15:36:50
|
BST
|
43
|
80.9800
|
XLON
|
1011276499166561
|
|
12/06/2024
|
15:36:50
|
BST
|
9
|
80.9800
|
XLON
|
1011276499166562
|
|
12/06/2024
|
15:37:00
|
BST
|
52
|
81.0000
|
XLON
|
1011276499166617
|
|
12/06/2024
|
15:37:37
|
BST
|
52
|
80.9800
|
XLON
|
1011276499166941
|
|
12/06/2024
|
15:37:39
|
BST
|
100
|
80.9800
|
XLON
|
1011276499166943
|
|
12/06/2024
|
15:37:40
|
BST
|
1
|
80.9600
|
XLON
|
1011276499166954
|
|
12/06/2024
|
15:37:40
|
BST
|
51
|
80.9600
|
XLON
|
1011276499166955
|
|
12/06/2024
|
15:38:06
|
BST
|
52
|
80.9400
|
XLON
|
1011276499167131
|
|
12/06/2024
|
15:38:06
|
BST
|
100
|
80.9400
|
XLON
|
1011276499167132
|
|
12/06/2024
|
15:38:09
|
BST
|
52
|
80.9200
|
XLON
|
1011276499167156
|
|
12/06/2024
|
15:39:07
|
BST
|
52
|
81.0200
|
XLON
|
1011276499167362
|
|
12/06/2024
|
15:40:09
|
BST
|
52
|
81.0600
|
XLON
|
1011276499167844
|
|
12/06/2024
|
15:41:37
|
BST
|
52
|
81.1000
|
XLON
|
1011276499168255
|
|
12/06/2024
|
15:41:37
|
BST
|
41
|
81.1200
|
XLON
|
1011276499168256
|
|
12/06/2024
|
15:41:37
|
BST
|
41
|
81.1200
|
XLON
|
1011276499168257
|
|
12/06/2024
|
15:41:37
|
BST
|
23
|
81.1200
|
XLON
|
1011276499168258
|
|
12/06/2024
|
15:41:37
|
BST
|
51
|
81.1200
|
XLON
|
1011276499168259
|
|
12/06/2024
|
15:41:37
|
BST
|
15
|
81.1200
|
XLON
|
1011276499168260
|
|
12/06/2024
|
15:42:01
|
BST
|
52
|
81.0800
|
XLON
|
1011276499168371
|
|
12/06/2024
|
15:42:10
|
BST
|
52
|
81.0800
|
XLON
|
1011276499168455
|
|
12/06/2024
|
15:42:49
|
BST
|
5
|
81.1000
|
XLON
|
1011276499168550
|
|
12/06/2024
|
15:42:49
|
BST
|
7
|
81.1000
|
XLON
|
1011276499168551
|
|
12/06/2024
|
15:42:49
|
BST
|
5
|
81.1000
|
XLON
|
1011276499168552
|
|
12/06/2024
|
15:43:24
|
BST
|
41
|
81.1400
|
XLON
|
1011276499168641
|
|
12/06/2024
|
15:43:24
|
BST
|
41
|
81.1400
|
XLON
|
1011276499168642
|
|
12/06/2024
|
15:43:24
|
BST
|
48
|
81.1400
|
XLON
|
1011276499168643
|
|
12/06/2024
|
15:43:24
|
BST
|
24
|
81.1400
|
XLON
|
1011276499168644
|
|
12/06/2024
|
15:43:24
|
BST
|
14
|
81.1400
|
XLON
|
1011276499168645
|
|
12/06/2024
|
15:43:24
|
BST
|
13
|
81.1400
|
XLON
|
1011276499168646
|
|
12/06/2024
|
15:43:30
|
BST
|
17
|
81.1200
|
XLON
|
1011276499168673
|
|
12/06/2024
|
15:43:30
|
BST
|
35
|
81.1200
|
XLON
|
1011276499168674
|
|
12/06/2024
|
15:43:34
|
BST
|
52
|
81.1000
|
XLON
|
1011276499168678
|
|
12/06/2024
|
15:45:01
|
BST
|
52
|
81.1600
|
XLON
|
1011276499168900
|
|
12/06/2024
|
15:45:14
|
BST
|
52
|
81.1400
|
XLON
|
1011276499168979
|
|
12/06/2024
|
15:45:14
|
BST
|
2
|
81.1400
|
XLON
|
1011276499168980
|
|
12/06/2024
|
15:45:16
|
BST
|
52
|
81.1200
|
XLON
|
1011276499169002
|
|
12/06/2024
|
15:45:19
|
BST
|
61
|
81.1400
|
XLON
|
1011276499169010
|
|
12/06/2024
|
15:45:22
|
BST
|
52
|
81.1200
|
XLON
|
1011276499169031
|
|
12/06/2024
|
15:46:24
|
BST
|
41
|
81.1400
|
XLON
|
1011276499169242
|
|
12/06/2024
|
15:47:23
|
BST
|
52
|
81.1400
|
XLON
|
1011276499169439
|
|
12/06/2024
|
15:48:00
|
BST
|
52
|
81.1200
|
XLON
|
1011276499169538
|
|
12/06/2024
|
15:48:34
|
BST
|
11
|
81.1200
|
XLON
|
1011276499169655
|
|
12/06/2024
|
15:48:52
|
BST
|
22
|
81.1200
|
XLON
|
1011276499169702
|
|
12/06/2024
|
15:49:13
|
BST
|
9
|
81.1600
|
XLON
|
1011276499169806
|
|
12/06/2024
|
15:49:13
|
BST
|
41
|
81.1600
|
XLON
|
1011276499169807
|
|
12/06/2024
|
15:49:13
|
BST
|
41
|
81.1600
|
XLON
|
1011276499169808
|
|
12/06/2024
|
15:49:13
|
BST
|
13
|
81.1600
|
XLON
|
1011276499169809
|
|
12/06/2024
|
15:49:13
|
BST
|
15
|
81.1600
|
XLON
|
1011276499169810
|
|
12/06/2024
|
15:50:52
|
BST
|
41
|
81.1600
|
XLON
|
1011276499170100
|
|
12/06/2024
|
15:50:52
|
BST
|
41
|
81.1600
|
XLON
|
1011276499170101
|
|
12/06/2024
|
15:50:52
|
BST
|
50
|
81.1600
|
XLON
|
1011276499170102
|
|
12/06/2024
|
15:50:52
|
BST
|
18
|
81.1600
|
XLON
|
1011276499170103
|
|
12/06/2024
|
15:51:05
|
BST
|
13
|
81.2400
|
XLON
|
1011276499170177
|
|
12/06/2024
|
15:53:04
|
BST
|
14
|
81.2800
|
XLON
|
1011276499170697
|
|
12/06/2024
|
15:53:04
|
BST
|
14
|
81.2800
|
XLON
|
1011276499170698
|
|
12/06/2024
|
15:53:42
|
BST
|
13
|
81.2400
|
XLON
|
1011276499170800
|
|
12/06/2024
|
15:53:42
|
BST
|
13
|
81.2800
|
XLON
|
1011276499170804
|
|
12/06/2024
|
15:53:49
|
BST
|
15
|
81.3000
|
XLON
|
1011276499170838
|
|
12/06/2024
|
15:53:49
|
BST
|
13
|
81.3000
|
XLON
|
1011276499170839
|
|
12/06/2024
|
15:53:49
|
BST
|
41
|
81.3000
|
XLON
|
1011276499170840
|
|
12/06/2024
|
15:53:49
|
BST
|
41
|
81.3000
|
XLON
|
1011276499170841
|
|
12/06/2024
|
15:53:49
|
BST
|
23
|
81.3000
|
XLON
|
1011276499170842
|
|
12/06/2024
|
15:53:49
|
BST
|
11
|
81.3000
|
XLON
|
1011276499170843
|
|
12/06/2024
|
15:53:49
|
BST
|
39
|
81.3000
|
XLON
|
1011276499170844
|
|
12/06/2024
|
15:54:13
|
BST
|
52
|
81.2600
|
XLON
|
1011276499170971
|
|
12/06/2024
|
15:54:13
|
BST
|
39
|
81.2400
|
XLON
|
1011276499170972
|
|
12/06/2024
|
15:54:15
|
BST
|
52
|
81.2800
|
XLON
|
1011276499170989
|
|
12/06/2024
|
15:54:15
|
BST
|
3
|
81.2600
|
XLON
|
1011276499170994
|
|
12/06/2024
|
15:54:15
|
BST
|
49
|
81.2600
|
XLON
|
1011276499170995
|
|
12/06/2024
|
15:54:30
|
BST
|
6
|
81.2400
|
XLON
|
1011276499171079
|
|
12/06/2024
|
15:54:30
|
BST
|
46
|
81.2400
|
XLON
|
1011276499171080
|
|
12/06/2024
|
15:54:30
|
BST
|
52
|
81.2200
|
XLON
|
1011276499171081
|
|
12/06/2024
|
15:54:30
|
BST
|
52
|
81.2000
|
XLON
|
1011276499171083
|
|
12/06/2024
|
15:55:22
|
BST
|
52
|
81.2600
|
XLON
|
1011276499171264
|
|
12/06/2024
|
15:57:12
|
BST
|
49
|
81.2600
|
XLON
|
1011276499171542
|
|
12/06/2024
|
15:57:12
|
BST
|
3
|
81.2600
|
XLON
|
1011276499171543
|
|
12/06/2024
|
15:58:07
|
BST
|
52
|
81.2600
|
XLON
|
1011276499171699
|
|
12/06/2024
|
15:59:10
|
BST
|
52
|
81.2400
|
XLON
|
1011276499171897
|
|
12/06/2024
|
16:00:00
|
BST
|
16
|
81.2800
|
XLON
|
1011276499172058
|
|
12/06/2024
|
16:00:00
|
BST
|
10
|
81.2800
|
XLON
|
1011276499172059
|
|
12/06/2024
|
16:00:00
|
BST
|
24
|
81.2800
|
XLON
|
1011276499172060
|
|
12/06/2024
|
16:00:00
|
BST
|
2
|
81.2800
|
XLON
|
1011276499172061
|
|
12/06/2024
|
16:00:00
|
BST
|
52
|
81.3000
|
XLON
|
1011276499172072
|
|
12/06/2024
|
16:00:01
|
BST
|
52
|
81.2800
|
XLON
|
1011276499172079
|
|
12/06/2024
|
16:00:05
|
BST
|
52
|
81.2600
|
XLON
|
1011276499172099
|
|
12/06/2024
|
16:00:07
|
BST
|
52
|
81.2400
|
XLON
|
1011276499172115
|
|
12/06/2024
|
16:00:12
|
BST
|
46
|
81.2200
|
XLON
|
1011276499172120
|
|
12/06/2024
|
16:00:12
|
BST
|
6
|
81.2200
|
XLON
|
1011276499172121
|
|
12/06/2024
|
16:01:06
|
BST
|
25
|
81.3000
|
XLON
|
1011276499172235
|
|
12/06/2024
|
16:01:06
|
BST
|
27
|
81.3000
|
XLON
|
1011276499172236
|
|
12/06/2024
|
16:01:06
|
BST
|
42
|
81.2800
|
XLON
|
1011276499172239
|
|
12/06/2024
|
16:01:16
|
BST
|
52
|
81.3000
|
XLON
|
1011276499172334
|
|
12/06/2024
|
16:01:36
|
BST
|
10
|
81.2800
|
XLON
|
1011276499172389
|
|
12/06/2024
|
16:02:11
|
BST
|
52
|
81.3600
|
XLON
|
1011276499172542
|
|
12/06/2024
|
16:02:13
|
BST
|
52
|
81.3400
|
XLON
|
1011276499172545
|
|
12/06/2024
|
16:02:15
|
BST
|
52
|
81.3200
|
XLON
|
1011276499172552
|
|
12/06/2024
|
16:03:32
|
BST
|
52
|
81.3000
|
XLON
|
1011276499172847
|
|
12/06/2024
|
16:03:57
|
BST
|
17
|
81.3000
|
XLON
|
1011276499172961
|
|
12/06/2024
|
16:03:57
|
BST
|
25
|
81.3000
|
XLON
|
1011276499172962
|
|
12/06/2024
|
16:03:57
|
BST
|
10
|
81.3000
|
XLON
|
1011276499172963
|
|
12/06/2024
|
16:06:39
|
BST
|
11
|
81.4000
|
XLON
|
1011276499173387
|
|
12/06/2024
|
16:06:39
|
BST
|
41
|
81.4000
|
XLON
|
1011276499173388
|
|
12/06/2024
|
16:08:02
|
BST
|
52
|
81.4800
|
XLON
|
1011276499173689
|
|
12/06/2024
|
16:08:33
|
BST
|
37
|
81.5000
|
XLON
|
1011276499173789
|
|
12/06/2024
|
16:08:33
|
BST
|
15
|
81.5000
|
XLON
|
1011276499173790
|
|
12/06/2024
|
16:09:17
|
BST
|
52
|
81.5000
|
XLON
|
1011276499174063
|
|
12/06/2024
|
16:09:18
|
BST
|
52
|
81.4800
|
XLON
|
1011276499174082
|
|
12/06/2024
|
16:09:20
|
BST
|
52
|
81.4600
|
XLON
|
1011276499174099
|
|
12/06/2024
|
16:11:23
|
BST
|
52
|
81.5000
|
XLON
|
1011276499174445
|
|
12/06/2024
|
16:11:25
|
BST
|
52
|
81.4800
|
XLON
|
1011276499174469
|
|
12/06/2024
|
16:11:27
|
BST
|
52
|
81.4600
|
XLON
|
1011276499174479
|
|
12/06/2024
|
16:11:41
|
BST
|
52
|
81.4800
|
XLON
|
1011276499174504
|
|
12/06/2024
|
16:13:00
|
BST
|
52
|
81.5600
|
XLON
|
1011276499174744
|
|
12/06/2024
|
16:14:29
|
BST
|
52
|
81.5400
|
XLON
|
1011276499174971
|
|
12/06/2024
|
16:14:47
|
BST
|
18
|
81.5200
|
XLON
|
1011276499175069
|
|
12/06/2024
|
16:14:47
|
BST
|
34
|
81.5200
|
XLON
|
1011276499175070
|
|
12/06/2024
|
16:14:47
|
BST
|
52
|
81.5000
|
XLON
|
1011276499175071
|
|
12/06/2024
|
16:15:40
|
BST
|
1
|
81.5000
|
XLON
|
1011276499175224
|
|
12/06/2024
|
16:15:40
|
BST
|
51
|
81.5000
|
XLON
|
1011276499175225
|
|
12/06/2024
|
16:15:45
|
BST
|
52
|
81.4800
|
XLON
|
1011276499175229
|
|
12/06/2024
|
16:16:26
|
BST
|
41
|
81.5600
|
XLON
|
1011276499175329
|
|
12/06/2024
|
16:16:27
|
BST
|
21
|
81.5600
|
XLON
|
1011276499175330
|
|
12/06/2024
|
16:16:57
|
BST
|
52
|
81.6200
|
XLON
|
1011276499175404
|
|
12/06/2024
|
16:17:00
|
BST
|
20
|
81.6000
|
XLON
|
1011276499175409
|
|
12/06/2024
|
16:17:00
|
BST
|
32
|
81.6000
|
XLON
|
1011276499175410
|
|
12/06/2024
|
16:17:00
|
BST
|
21
|
81.6000
|
XLON
|
1011276499175413
|
|
12/06/2024
|
16:17:00
|
BST
|
124
|
81.6000
|
XLON
|
1011276499175414
|
|
12/06/2024
|
16:17:00
|
BST
|
29
|
81.6000
|
XLON
|
1011276499175415
|
|
12/06/2024
|
16:17:26
|
BST
|
52
|
81.6600
|
XLON
|
1011276499175476
|
|
12/06/2024
|
16:17:57
|
BST
|
52
|
81.6600
|
XLON
|
1011276499175523
|
|
12/06/2024
|
16:18:04
|
BST
|
33
|
81.6400
|
XLON
|
1011276499175551
|
|
12/06/2024
|
16:18:04
|
BST
|
19
|
81.6400
|
XLON
|
1011276499175552
|
|
12/06/2024
|
16:18:04
|
BST
|
52
|
81.6200
|
XLON
|
1011276499175556
|
|
12/06/2024
|
16:18:06
|
BST
|
52
|
81.6000
|
XLON
|
1011276499175564
|
|
12/06/2024
|
16:18:24
|
BST
|
52
|
81.5800
|
XLON
|
1011276499175610
|
|
12/06/2024
|
16:19:39
|
BST
|
52
|
81.5600
|
XLON
|
1011276499175829
|
|
12/06/2024
|
16:21:03
|
BST
|
52
|
81.5400
|
XLON
|
1011276499175999
|
|
12/06/2024
|
16:21:21
|
BST
|
52
|
81.5200
|
XLON
|
1011276499176048
|
|
12/06/2024
|
16:21:21
|
BST
|
17
|
81.5000
|
XLON
|
1011276499176052
|
|
12/06/2024
|
16:21:21
|
BST
|
35
|
81.5000
|
XLON
|
1011276499176053
|
|
12/06/2024
|
16:21:21
|
BST
|
20
|
81.4800
|
XLON
|
1011276499176056
|
|
12/06/2024
|
16:21:31
|
BST
|
32
|
81.4800
|
XLON
|
1011276499176071
|
|
12/06/2024
|
16:21:36
|
BST
|
52
|
81.5600
|
XLON
|
1011276499176101
|
|
12/06/2024
|
16:21:37
|
BST
|
52
|
81.5400
|
XLON
|
1011276499176106
|
|
12/06/2024
|
16:21:37
|
BST
|
12
|
81.5200
|
XLON
|
1011276499176111
|
|
12/06/2024
|
16:22:40
|
BST
|
40
|
81.5200
|
XLON
|
1011276499176200
|
|
12/06/2024
|
16:22:40
|
BST
|
52
|
81.5000
|
XLON
|
1011276499176202
|
|
12/06/2024
|
16:22:44
|
BST
|
52
|
81.4800
|
XLON
|
1011276499176211
|
|
12/06/2024
|
16:22:50
|
BST
|
52
|
81.4600
|
XLON
|
1011276499176217
|
|
12/06/2024
|
16:23:03
|
BST
|
52
|
81.4400
|
XLON
|
1011276499176227
|
|
12/06/2024
|
16:23:18
|
BST
|
52
|
81.4200
|
XLON
|
1011276499176238
|
|
12/06/2024
|
16:25:35
|
BST
|
52
|
81.4200
|
XLON
|
1011276499176580
|
|
12/06/2024
|
16:27:01
|
BST
|
8
|
81.4400
|
XLON
|
1011276499176784
|
|
12/06/2024
|
16:27:01
|
BST
|
44
|
81.4400
|
XLON
|
1011276499176785
|
|
12/06/2024
|
16:28:29
|
BST
|
52
|
81.4400
|
XLON
|
1011276499177047
|
|
12/06/2024
|
16:29:17
|
BST
|
27
|
81.4200
|
XLON
|
1011276499177123
|
|
12/06/2024
|
16:29:17
|
BST
|
3
|
81.4200
|
XLON
|
1011276499177124
|
|
12/06/2024
|
16:29:17
|
BST
|
22
|
81.4200
|
XLON
|
1011276499177125
|
|
12/06/2024
|
16:30:07
|
BST
|
25
|
81.5400
|
XLON
|
1011276499177287
|
|
12/06/2024
|
16:30:07
|
BST
|
27
|
81.5400
|
XLON
|
1011276499177288
|
|
12/06/2024
|
16:30:08
|
BST
|
52
|
81.5200
|
XLON
|
1011276499177315
|
|
12/06/2024
|
16:31:16
|
BST
|
5
|
81.5200
|
XLON
|
1011276499177472
|
|
12/06/2024
|
16:31:16
|
BST
|
47
|
81.5200
|
XLON
|
1011276499177473
|
|
12/06/2024
|
16:32:25
|
BST
|
52
|
81.5600
|
XLON
|
1011276499177625
|
|
12/06/2024
|
16:32:25
|
BST
|
52
|
81.5400
|
XLON
|
1011276499177626
|
|
12/06/2024
|
16:34:05
|
BST
|
52
|
81.5400
|
XLON
|
1011276499177886
|
|
12/06/2024
|
16:34:33
|
BST
|
52
|
81.5200
|
XLON
|
1011276499177946
|
|
12/06/2024
|
16:35:06
|
BST
|
39
|
81.5000
|
XLON
|
1011276499178031
|
|
12/06/2024
|
16:35:06
|
BST
|
13
|
81.5000
|
XLON
|
1011276499178032
|
|
12/06/2024
|
16:35:07
|
BST
|
52
|
81.4800
|
XLON
|
1011276499178035
|
|
12/06/2024
|
16:35:09
|
BST
|
9
|
81.4600
|
XLON
|
1011276499178076
|
|
12/06/2024
|
16:35:09
|
BST
|
15
|
81.4600
|
XLON
|
1011276499178079
|
|
12/06/2024
|
16:35:09
|
BST
|
6
|
81.4600
|
XLON
|
1011276499178080
|
|
12/06/2024
|
16:35:09
|
BST
|
22
|
81.4600
|
XLON
|
1011276499178081
|
|
12/06/2024
|
16:35:39
|
BST
|
52
|
81.4400
|
XLON
|
1011276499178173
|
|
12/06/2024
|
16:35:47
|
BST
|
52
|
81.4200
|
XLON
|
1011276499178186
|
|
12/06/2024
|
16:37:56
|
BST
|
43
|
81.4800
|
XLON
|
1011276499178440
|
|
12/06/2024
|
16:37:56
|
BST
|
9
|
81.4800
|
XLON
|
1011276499178441
|
|
12/06/2024
|
16:37:57
|
BST
|
52
|
81.4600
|
XLON
|
1011276499178443
|
|
12/06/2024
|
16:38:32
|
BST
|
52
|
81.4800
|
XLON
|
1011276499178535
|
|
12/06/2024
|
16:39:24
|
BST
|
52
|
81.4800
|
XLON
|
1011276499178678
|
|
12/06/2024
|
16:40:11
|
BST
|
52
|
81.4600
|
XLON
|
1011276499178788
|
|
12/06/2024
|
16:40:11
|
BST
|
52
|
81.4600
|
XLON
|
1011276499178800
|
|
12/06/2024
|
16:40:20
|
BST
|
32
|
81.4400
|
XLON
|
1011276499178817
|
|
12/06/2024
|
16:40:20
|
BST
|
20
|
81.4400
|
XLON
|
1011276499178818
|
|
12/06/2024
|
16:40:39
|
BST
|
52
|
81.4600
|
XLON
|
1011276499178879
|
|
12/06/2024
|
16:40:47
|
BST
|
52
|
81.4400
|
XLON
|
1011276499178886
|
|
12/06/2024
|
16:44:21
|
BST
|
52
|
81.6000
|
XLON
|
1011276499179517
|
|
12/06/2024
|
16:45:07
|
BST
|
24
|
81.6600
|
XLON
|
1011276499179591
|
|
12/06/2024
|
16:45:31
|
BST
|
47
|
81.7000
|
XLON
|
1011276499179632
|
|
12/06/2024
|
16:46:42
|
BST
|
52
|
81.7400
|
XLON
|
1011276499179950
|
|
12/06/2024
|
16:46:42
|
BST
|
41
|
81.7400
|
XLON
|
1011276499179952
|
|
12/06/2024
|
16:46:43
|
BST
|
52
|
81.7200
|
XLON
|
1011276499179953
|
|
12/06/2024
|
16:47:12
|
BST
|
52
|
81.8000
|
XLON
|
1011276499180030
|
|
12/06/2024
|
16:47:24
|
BST
|
7
|
81.8200
|
XLON
|
1011276499180073
|
|
12/06/2024
|
16:47:27
|
BST
|
37
|
81.8000
|
XLON
|
1011276499180082
|
|
12/06/2024
|
16:47:27
|
BST
|
15
|
81.8000
|
XLON
|
1011276499180083
|
|
12/06/2024
|
16:47:27
|
BST
|
52
|
81.7800
|
XLON
|
1011276499180084
|
|
12/06/2024
|
16:47:32
|
BST
|
52
|
81.7600
|
XLON
|
1011276499180114
|
|
12/06/2024
|
16:47:32
|
BST
|
9
|
81.7800
|
XLON
|
1011276499180123
|
|
12/06/2024
|
16:47:32
|
BST
|
41
|
81.7800
|
XLON
|
1011276499180124
|
|
12/06/2024
|
16:47:32
|
BST
|
6
|
81.7800
|
XLON
|
1011276499180125
|
|
12/06/2024
|
16:48:55
|
BST
|
4
|
81.8200
|
XLON
|
1011276499180455
|
|
12/06/2024
|
16:49:17
|
BST
|
52
|
81.8200
|
XLON
|
1011276499180514
|
|
12/06/2024
|
16:50:45
|
BST
|
52
|
81.8200
|
XLON
|
1011276499180789
|
|
12/06/2024
|
16:51:12
|
BST
|
52
|
81.8000
|
XLON
|
1011276499180846
|
|
12/06/2024
|
16:52:01
|
BST
|
52
|
81.7800
|
XLON
|
1011276499181073
|
|
12/06/2024
|
16:52:01
|
BST
|
24
|
81.7800
|
XLON
|
1011276499181077
|
|
12/06/2024
|
16:52:01
|
BST
|
41
|
81.8000
|
XLON
|
1011276499181078
|
|
12/06/2024
|
16:52:01
|
BST
|
41
|
81.8000
|
XLON
|
1011276499181079
|
|
12/06/2024
|
16:52:01
|
BST
|
24
|
81.8000
|
XLON
|
1011276499181080
|
|
12/06/2024
|
16:52:01
|
BST
|
48
|
81.8000
|
XLON
|
1011276499181081
|
|
12/06/2024
|
16:52:01
|
BST
|
12
|
81.8000
|
XLON
|
1011276499181082
|
|
12/06/2024
|
16:52:01
|
BST
|
52
|
81.7600
|
XLON
|
1011276499181083
|
|
12/06/2024
|
16:52:02
|
BST
|
27
|
81.7800
|
XLON
|
1011276499181103
|
|
12/06/2024
|
16:52:04
|
BST
|
31
|
81.8000
|
XLON
|
1011276499181116
|
|
12/06/2024
|
16:52:07
|
BST
|
9
|
81.8000
|
XLON
|
1011276499181134
|
|
12/06/2024
|
16:52:50
|
BST
|
36
|
81.8200
|
XLON
|
1011276499181285
|
|
12/06/2024
|
16:52:50
|
BST
|
16
|
81.8200
|
XLON
|
1011276499181286
|
|
12/06/2024
|
16:54:28
|
BST
|
52
|
81.8800
|
XLON
|
1011276499181461
|
|
12/06/2024
|
16:54:51
|
BST
|
22
|
81.9000
|
XLON
|
1011276499181506
|
|
12/06/2024
|
16:54:51
|
BST
|
30
|
81.9000
|
XLON
|
1011276499181507
|
|
12/06/2024
|
16:54:56
|
BST
|
52
|
81.9000
|
XLON
|
1011276499181528
|
|
12/06/2024
|
16:54:56
|
BST
|
39
|
81.9000
|
XLON
|
1011276499181531
|
|
12/06/2024
|
16:54:56
|
BST
|
41
|
81.9000
|
XLON
|
1011276499181532
|
|
12/06/2024
|
16:55:10
|
BST
|
12
|
81.9600
|
XLON
|
1011276499181659
|
|
12/06/2024
|
16:55:10
|
BST
|
40
|
81.9600
|
XLON
|
1011276499181660
|
|
12/06/2024
|
16:55:11
|
BST
|
52
|
82.0000
|
XLON
|
1011276499181674
|
|
12/06/2024
|
16:55:17
|
BST
|
52
|
81.9800
|
XLON
|
1011276499181681
|
|
12/06/2024
|
16:55:21
|
BST
|
52
|
81.9600
|
XLON
|
1011276499181692
|
|
12/06/2024
|
16:55:21
|
BST
|
52
|
81.9400
|
XLON
|
1011276499181701
|
|
12/06/2024
|
16:55:43
|
BST
|
34
|
81.9400
|
XLON
|
1011276499181735
|
|
12/06/2024
|
16:55:43
|
BST
|
41
|
81.9400
|
XLON
|
1011276499181736
|
|
12/06/2024
|
16:55:47
|
BST
|
52
|
81.9600
|
XLON
|
1011276499181749
|
|
12/06/2024
|
16:55:47
|
BST
|
52
|
81.9400
|
XLON
|
1011276499181750
|
|
12/06/2024
|
16:55:47
|
BST
|
41
|
81.9600
|
XLON
|
1011276499181753
|
|
12/06/2024
|
16:55:47
|
BST
|
39
|
81.9600
|
XLON
|
1011276499181754
|
|
12/06/2024
|
16:55:47
|
BST
|
21
|
81.9600
|
XLON
|
1011276499181755
|
|
12/06/2024
|
16:55:47
|
BST
|
18
|
81.9600
|
XLON
|
1011276499181756
|
|
12/06/2024
|
16:56:20
|
BST
|
52
|
81.9200
|
XLON
|
1011276499181800
|
|
12/06/2024
|
16:56:20
|
BST
|
52
|
81.9000
|
XLON
|
1011276499181803
|
|
12/06/2024
|
16:56:38
|
BST
|
52
|
81.9000
|
XLON
|
1011276499181874
|
|
12/06/2024
|
16:56:41
|
BST
|
52
|
81.9200
|
XLON
|
1011276499181900
|
|
12/06/2024
|
16:57:17
|
BST
|
52
|
81.9000
|
XLON
|
1011276499182031
|
|
12/06/2024
|
16:58:01
|
BST
|
52
|
81.9400
|
XLON
|
1011276499182122
|
|
12/06/2024
|
16:59:24
|
BST
|
52
|
81.9400
|
XLON
|
1011276499182282
|
|
12/06/2024
|
16:59:25
|
BST
|
7
|
81.9400
|
XLON
|
1011276499182286
|
|
12/06/2024
|
16:59:43
|
BST
|
15
|
81.9400
|
XLON
|
1011276499182337
|
|
12/06/2024
|
16:59:44
|
BST
|
33
|
81.9400
|
XLON
|
1011276499182338
|
|
12/06/2024
|
16:59:44
|
BST
|
11
|
81.9400
|
XLON
|
1011276499182339
|
|
12/06/2024
|
16:59:44
|
BST
|
14
|
81.9400
|
XLON
|
1011276499182342
|
|
12/06/2024
|
16:59:44
|
BST
|
13
|
81.9400
|
XLON
|
1011276499182343
|
|
12/06/2024
|
16:59:59
|
BST
|
52
|
81.9200
|
XLON
|
1011276499182450
|
|
12/06/2024
|
16:59:59
|
BST
|
25
|
81.9200
|
XLON
|
1011276499182457
|
|
12/06/2024
|
16:59:59
|
BST
|
11
|
81.9000
|
XLON
|
1011276499182458
|
|
12/06/2024
|
16:59:59
|
BST
|
41
|
81.9000
|
XLON
|
1011276499182459
|
|
12/06/2024
|
17:00:36
|
BST
|
52
|
81.8800
|
XLON
|
1011276499182737
|
|
12/06/2024
|
17:01:35
|
BST
|
52
|
81.8600
|
XLON
|
1011276499182917
|
|
12/06/2024
|
17:01:38
|
BST
|
52
|
81.8400
|
XLON
|
1011276499182920
|
|
12/06/2024
|
17:03:32
|
BST
|
14
|
81.8800
|
XLON
|
1011276499183158
|
|
12/06/2024
|
17:03:32
|
BST
|
38
|
81.8800
|
XLON
|
1011276499183159
|
|
12/06/2024
|
17:03:32
|
BST
|
52
|
81.8600
|
XLON
|
1011276499183163
|
|
12/06/2024
|
17:03:32
|
BST
|
52
|
81.8400
|
XLON
|
1011276499183167
|
|
12/06/2024
|
17:03:33
|
BST
|
52
|
81.8200
|
XLON
|
1011276499183174
|
|
12/06/2024
|
17:03:33
|
BST
|
30
|
81.8000
|
XLON
|
1011276499183176
|
|
12/06/2024
|
17:03:33
|
BST
|
22
|
81.8000
|
XLON
|
1011276499183177
|
|
12/06/2024
|
17:03:33
|
BST
|
52
|
81.7800
|
XLON
|
1011276499183182
|
|
12/06/2024
|
17:03:36
|
BST
|
52
|
81.7600
|
XLON
|
1011276499183191
|
|
12/06/2024
|
17:03:36
|
BST
|
52
|
81.7400
|
XLON
|
1011276499183194
|
|
12/06/2024
|
17:04:03
|
BST
|
41
|
81.8400
|
XLON
|
1011276499183265
|
|
12/06/2024
|
17:04:15
|
BST
|
21
|
81.8600
|
XLON
|
1011276499183280
|
|
12/06/2024
|
17:04:17
|
BST
|
52
|
81.8400
|
XLON
|
1011276499183288
|
|
12/06/2024
|
17:04:24
|
BST
|
27
|
81.8600
|
XLON
|
1011276499183339
|
|
12/06/2024
|
17:04:24
|
BST
|
25
|
81.8600
|
XLON
|
1011276499183340
|
|
12/06/2024
|
17:06:01
|
BST
|
52
|
81.8400
|
XLON
|
1011276499183575
|
|
12/06/2024
|
17:06:30
|
BST
|
52
|
81.8800
|
XLON
|
1011276499183617
|
|
12/06/2024
|
17:08:23
|
BST
|
39
|
81.9400
|
XLON
|
1011276499183805
|
|
12/06/2024
|
17:08:23
|
BST
|
5
|
81.9400
|
XLON
|
1011276499183806
|
|
12/06/2024
|
17:08:37
|
BST
|
52
|
81.9200
|
XLON
|
1011276499183842
|
|
12/06/2024
|
17:08:37
|
BST
|
20
|
81.9000
|
XLON
|
1011276499183856
|
|
12/06/2024
|
17:08:37
|
BST
|
32
|
81.9000
|
XLON
|
1011276499183857
|
|
12/06/2024
|
17:08:50
|
BST
|
52
|
81.9000
|
XLON
|
1011276499183902
|
|
12/06/2024
|
17:08:50
|
BST
|
39
|
81.9200
|
XLON
|
1011276499183903
|
|
12/06/2024
|
17:08:50
|
BST
|
41
|
81.9200
|
XLON
|
1011276499183904
|
|
12/06/2024
|
17:08:50
|
BST
|
23
|
81.9200
|
XLON
|
1011276499183905
|
|
12/06/2024
|
17:08:50
|
BST
|
14
|
81.9200
|
XLON
|
1011276499183906
|
|
12/06/2024
|
17:08:50
|
BST
|
19
|
81.9200
|
XLON
|
1011276499183907
|
|
12/06/2024
|
17:08:50
|
BST
|
53
|
81.9200
|
XLON
|
1011276499183908
|
|
12/06/2024
|
17:08:53
|
BST
|
52
|
81.8800
|
XLON
|
1011276499183910
|
|
12/06/2024
|
17:08:53
|
BST
|
39
|
81.9000
|
XLON
|
1011276499183911
|
|
12/06/2024
|
17:08:53
|
BST
|
5
|
81.9000
|
XLON
|
1011276499183912
|
|
12/06/2024
|
17:10:43
|
BST
|
28
|
81.8800
|
XLON
|
1011276499184223
|
|
12/06/2024
|
17:10:49
|
BST
|
52
|
81.8600
|
XLON
|
1011276499184256
|
|
12/06/2024
|
17:11:26
|
BST
|
52
|
81.9000
|
XLON
|
1011276499184331
|
|
12/06/2024
|
17:11:27
|
BST
|
52
|
81.8800
|
XLON
|
1011276499184336
|
|
12/06/2024
|
17:11:27
|
BST
|
1
|
81.8600
|
XLON
|
1011276499184338
|
|
12/06/2024
|
17:11:27
|
BST
|
6
|
81.8600
|
XLON
|
1011276499184339
|
|
12/06/2024
|
17:11:27
|
BST
|
45
|
81.8600
|
XLON
|
1011276499184340
|
|
12/06/2024
|
17:13:40
|
BST
|
52
|
81.8400
|
XLON
|
1011276499184631
|
|
12/06/2024
|
17:14:22
|
BST
|
52
|
81.9000
|
XLON
|
1011276499184772
|
|
12/06/2024
|
17:14:22
|
BST
|
11
|
81.8800
|
XLON
|
1011276499184775
|
|
12/06/2024
|
17:15:33
|
BST
|
41
|
81.9000
|
XLON
|
1011276499184940
|
|
12/06/2024
|
17:15:33
|
BST
|
15
|
81.9000
|
XLON
|
1011276499184941
|
|
12/06/2024
|
17:17:06
|
BST
|
52
|
81.9400
|
XLON
|
1011276499185249
|
|
12/06/2024
|
17:17:28
|
BST
|
39
|
81.9400
|
XLON
|
1011276499185297
|
|
12/06/2024
|
17:17:28
|
BST
|
14
|
81.9400
|
XLON
|
1011276499185298
|
|
12/06/2024
|
17:17:28
|
BST
|
15
|
81.9400
|
XLON
|
1011276499185303
|
|
12/06/2024
|
17:17:28
|
BST
|
14
|
81.9400
|
XLON
|
1011276499185304
|
|
12/06/2024
|
17:17:55
|
BST
|
52
|
81.9600
|
XLON
|
1011276499185356
|
|
12/06/2024
|
17:18:03
|
BST
|
13
|
81.9600
|
XLON
|
1011276499185371
|
|
12/06/2024
|
17:18:03
|
BST
|
30
|
81.9600
|
XLON
|
1011276499185372
|
|
12/06/2024
|
17:18:03
|
BST
|
5
|
81.9600
|
XLON
|
1011276499185373
|
|
12/06/2024
|
17:18:04
|
BST
|
52
|
81.9400
|
XLON
|
1011276499185375
|
|
12/06/2024
|
17:19:15
|
BST
|
52
|
81.9800
|
XLON
|
1011276499185549
|
|
12/06/2024
|
17:19:15
|
BST
|
22
|
81.9800
|
XLON
|
1011276499185556
|
|
12/06/2024
|
17:19:15
|
BST
|
22
|
81.9800
|
XLON
|
1011276499185557
|
|
12/06/2024
|
17:20:01
|
BST
|
52
|
82.0000
|
XLON
|
1011276499185725
|
|
12/06/2024
|
17:20:33
|
BST
|
1
|
82.0400
|
XLON
|
1011276499185860
|
|
12/06/2024
|
17:20:33
|
BST
|
13
|
82.0400
|
XLON
|
1011276499185861
|
|
12/06/2024
|
17:20:33
|
BST
|
162
|
82.0400
|
XLON
|
1011276499185862
|
|
12/06/2024
|
17:21:28
|
BST
|
52
|
82.0000
|
XLON
|
1011276499186045
|
|
12/06/2024
|
17:21:53
|
BST
|
15
|
82.0200
|
XLON
|
1011276499186101
|
|
12/06/2024
|
17:21:53
|
BST
|
29
|
82.0200
|
XLON
|
1011276499186102
|
|
12/06/2024
|
17:21:55
|
BST
|
52
|
82.0000
|
XLON
|
1011276499186115
|
|
12/06/2024
|
17:22:27
|
BST
|
52
|
82.0000
|
XLON
|
1011276499186231
|
|
12/06/2024
|
17:22:27
|
BST
|
25
|
82.0200
|
XLON
|
1011276499186239
|
|
12/06/2024
|
17:22:37
|
BST
|
52
|
82.0200
|
XLON
|
1011276499186277
|
|
12/06/2024
|
17:22:52
|
BST
|
52
|
82.0000
|
XLON
|
1011276499186321
|
|
12/06/2024
|
17:23:05
|
BST
|
52
|
81.9800
|
XLON
|
1011276499186399
|
|
12/06/2024
|
17:24:48
|
BST
|
52
|
82.0000
|
XLON
|
1011276499186716
|
|
12/06/2024
|
17:24:48
|
BST
|
13
|
82.0200
|
XLON
|
1011276499186719
|
|
12/06/2024
|
17:25:07
|
BST
|
15
|
82.0400
|
XLON
|
1011276499186805
|
|
12/06/2024
|
17:25:07
|
BST
|
39
|
82.0400
|
XLON
|
1011276499186806
|
|
12/06/2024
|
17:25:08
|
BST
|
13
|
82.0400
|
XLON
|
1011276499186807
|
|
12/06/2024
|
17:25:08
|
BST
|
15
|
82.0400
|
XLON
|
1011276499186808
|
|
12/06/2024
|
17:25:08
|
BST
|
13
|
82.0400
|
XLON
|
1011276499186809
|
|
12/06/2024
|
17:25:08
|
BST
|
52
|
82.0400
|
XLON
|
1011276499186818
|
|
12/06/2024
|
17:25:08
|
BST
|
13
|
82.0400
|
XLON
|
1011276499186819
|
|
12/06/2024
|
17:25:33
|
BST
|
39
|
82.0600
|
XLON
|
1011276499186940
|
|
12/06/2024
|
17:25:44
|
BST
|
52
|
82.0400
|
XLON
|
1011276499186983
|
|
12/06/2024
|
17:25:44
|
BST
|
15
|
82.0400
|
XLON
|
1011276499186989
|
|
12/06/2024
|
17:25:45
|
BST
|
52
|
82.0200
|
XLON
|
1011276499186990
|
|
12/06/2024
|
17:25:45
|
BST
|
15
|
82.0400
|
XLON
|
1011276499187006
|
|
12/06/2024
|
17:25:45
|
BST
|
39
|
82.0400
|
XLON
|
1011276499187007
|
|
12/06/2024
|
17:25:46
|
BST
|
14
|
82.0400
|
XLON
|
1011276499187011
|
|
12/06/2024
|
17:25:46
|
BST
|
39
|
82.0400
|
XLON
|
1011276499187012
|
|
12/06/2024
|
17:25:46
|
BST
|
15
|
82.0400
|
XLON
|
1011276499187013
|
|
12/06/2024
|
17:25:46
|
BST
|
39
|
82.0400
|
XLON
|
1011276499187014
|
|
12/06/2024
|
17:25:47
|
BST
|
14
|
82.0400
|
XLON
|
1011276499187021
|
|
12/06/2024
|
17:25:47
|
BST
|
39
|
82.0400
|
XLON
|
1011276499187022
|
|
12/06/2024
|
17:25:49
|
BST
|
13
|
82.0400
|
XLON
|
1011276499187027
|
|
12/06/2024
|
17:25:49
|
BST
|
39
|
82.0400
|
XLON
|
1011276499187028
|
|
12/06/2024
|
17:26:32
|
BST
|
39
|
82.0400
|
XLON
|
1011276499187242
|
|
12/06/2024
|
17:26:32
|
BST
|
13
|
82.0400
|
XLON
|
1011276499187243
|
|
12/06/2024
|
17:26:32
|
BST
|
46
|
82.0400
|
XLON
|
1011276499187244
|
|
12/06/2024
|
17:26:33
|
BST
|
3
|
82.0400
|
XLON
|
1011276499187247
|
|
12/06/2024
|
17:26:34
|
BST
|
14
|
82.0400
|
XLON
|
1011276499187248
|
|
12/06/2024
|
17:26:34
|
BST
|
13
|
82.0400
|
XLON
|
1011276499187249
|
|
12/06/2024
|
17:26:46
|
BST
|
2
|
82.0400
|
XLON
|
1011276499187286
|
|
12/06/2024
|
17:27:00
|
BST
|
13
|
82.0600
|
XLON
|
1011276499187329
|
|
12/06/2024
|
17:27:00
|
BST
|
40
|
82.0600
|
XLON
|
1011276499187330
|
|
12/06/2024
|
17:27:00
|
BST
|
39
|
82.0600
|
XLON
|
1011276499187331
|
|
12/06/2024
|
17:27:03
|
BST
|
40
|
82.0600
|
XLON
|
1011276499187336
|
|
12/06/2024
|
17:27:06
|
BST
|
1
|
82.0600
|
XLON
|
1011276499187337
|
|
12/06/2024
|
17:27:06
|
BST
|
40
|
82.0600
|
XLON
|
1011276499187338
|
|
12/06/2024
|
17:27:06
|
BST
|
39
|
82.0600
|
XLON
|
1011276499187339
|
|
12/06/2024
|
17:27:07
|
BST
|
14
|
82.0600
|
XLON
|
1011276499187340
|
|
12/06/2024
|
17:27:07
|
BST
|
40
|
82.0600
|
XLON
|
1011276499187341
|
|
12/06/2024
|
17:27:07
|
BST
|
32
|
82.0600
|
XLON
|
1011276499187342
|
|
12/06/2024
|
17:27:10
|
BST
|
15
|
82.0600
|
XLON
|
1011276499187371
|
|
12/06/2024
|
17:27:14
|
BST
|
52
|
82.0600
|
XLON
|
1011276499187401
|
|
12/06/2024
|
17:27:14
|
BST
|
52
|
82.0400
|
XLON
|
1011276499187402
|
|
12/06/2024
|
17:27:16
|
BST
|
2
|
82.0600
|
XLON
|
1011276499187413
|
|
12/06/2024
|
17:27:16
|
BST
|
50
|
82.0600
|
XLON
|
1011276499187414
|
|
12/06/2024
|
17:27:25
|
BST
|
39
|
82.0600
|
XLON
|
1011276499187432
|
|
12/06/2024
|
17:27:25
|
BST
|
40
|
82.0600
|
XLON
|
1011276499187433
|
|
12/06/2024
|
17:27:25
|
BST
|
47
|
82.0600
|
XLON
|
1011276499187434
|
|
12/06/2024
|
17:27:25
|
BST
|
40
|
82.0600
|
XLON
|
1011276499187435
|
|
12/06/2024
|
17:27:25
|
BST
|
15
|
82.0600
|
XLON
|
1011276499187436
|
|
12/06/2024
|
17:27:25
|
BST
|
47
|
82.0600
|
XLON
|
1011276499187437
|
|
12/06/2024
|
17:27:25
|
BST
|
13
|
82.0600
|
XLON
|
1011276499187438
|
|
12/06/2024
|
17:27:26
|
BST
|
40
|
82.0600
|
XLON
|
1011276499187439
|
|
12/06/2024
|
17:27:26
|
BST
|
39
|
82.0600
|
XLON
|
1011276499187440
|
|
12/06/2024
|
17:27:26
|
BST
|
15
|
82.0600
|
XLON
|
1011276499187441
|
|
12/06/2024
|
17:27:43
|
BST
|
52
|
82.0600
|
XLON
|
1011276499187509
|
|
12/06/2024
|
17:28:01
|
BST
|
52
|
82.0600
|
XLON
|
1011276499187619
|
|
12/06/2024
|
17:28:02
|
BST
|
52
|
82.0400
|
XLON
|
1011276499187639
|
|
12/06/2024
|
17:28:23
|
BST
|
52
|
82.0200
|
XLON
|
1011276499187694
|
|
12/06/2024
|
17:28:24
|
BST
|
52
|
82.0000
|
XLON
|
1011276499187706
|
|
12/06/2024
|
17:28:35
|
BST
|
31
|
82.0000
|
XLON
|
1011276499187835
|
|
12/06/2024
|
17:28:40
|
BST
|
48
|
81.9800
|
XLON
|
1011276499187879
|
|
12/06/2024
|
17:28:40
|
BST
|
4
|
81.9800
|
XLON
|
1011276499187880
|
|
12/06/2024
|
17:28:47
|
BST
|
11
|
81.9600
|
XLON
|
1011276499187918
|
|
12/06/2024
|
17:29:01
|
BST
|
71
|
82.0000
|
XLON
|
1011276499188009
|
|
12/06/2024
|
17:29:01
|
BST
|
23
|
82.0000
|
XLON
|
1011276499188010
|
|
12/06/2024
|
17:29:01
|
BST
|
13
|
82.0000
|
XLON
|
1011276499188025
|
|
12/06/2024
|
17:29:21
|
BST
|
25
|
82.0000
|
XLON
|
1011276499188251
|
|
12/06/2024
|
17:29:29
|
BST
|
27
|
82.0000
|
XLON
|
1011276499188293
|
|
12/06/2024
|
17:29:40
|
BST
|
52
|
81.9800
|
XLON
|
1011276499188437
|
|
12/06/2024
|
17:29:56
|
BST
|
52
|
82.0200
|
XLON
|
1011276499188600
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSTRRIFLIS
Intercontinental Hotels (LSE:IHG)
Gráfica de Acción Histórica
De May 2024 a Jun 2024
Intercontinental Hotels (LSE:IHG)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024
