InterContinental Hotels Group PLC Transaction in Own Shares
21 Junio 2024 - 1:00AM
RNS Regulatory News
RNS Number : 2969T
InterContinental Hotels Group PLC
21 June 2024
|
21 June
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 20 June
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
20 June 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
16,471
|
|
|
|
|
Lowest price paid per
share:
|
£ 82.2200
|
|
|
|
|
Highest price paid per
share:
|
£ 83.0600
|
|
|
|
|
Average price paid per
share:
|
£ 82.7845
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,687,045 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 16,471 (ISIN:
GB00BHJYC057)
Date of purchases: 20 June
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
16,471
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
83.0600
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
82.2200
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
82.7845
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
20/06/2024
|
09:41:00
|
BST
|
84
|
82.5600
|
XLON
|
1016224301452160
|
|
20/06/2024
|
09:41:26
|
BST
|
84
|
82.5200
|
XLON
|
1016224301452201
|
|
20/06/2024
|
09:43:43
|
BST
|
84
|
82.5000
|
XLON
|
1016224301452276
|
|
20/06/2024
|
09:44:28
|
BST
|
84
|
82.5000
|
XLON
|
1016224301452317
|
|
20/06/2024
|
09:44:50
|
BST
|
34
|
82.4600
|
XLON
|
1016224301452325
|
|
20/06/2024
|
10:10:21
|
BST
|
42
|
82.6800
|
XLON
|
1016224301455006
|
|
20/06/2024
|
10:10:24
|
BST
|
40
|
82.6200
|
XLON
|
1016224301455017
|
|
20/06/2024
|
10:12:19
|
BST
|
39
|
82.5400
|
XLON
|
1016224301455126
|
|
20/06/2024
|
10:12:58
|
BST
|
38
|
82.5600
|
XLON
|
1016224301455153
|
|
20/06/2024
|
10:15:02
|
BST
|
42
|
82.5200
|
XLON
|
1016224301455457
|
|
20/06/2024
|
10:26:26
|
BST
|
74
|
82.4400
|
XLON
|
1016224301456013
|
|
20/06/2024
|
10:26:34
|
BST
|
39
|
82.3800
|
XLON
|
1016224301456019
|
|
20/06/2024
|
10:29:34
|
BST
|
40
|
82.3600
|
XLON
|
1016224301456156
|
|
20/06/2024
|
10:33:01
|
BST
|
59
|
82.3800
|
XLON
|
1016224301456343
|
|
20/06/2024
|
10:46:03
|
BST
|
72
|
82.4200
|
XLON
|
1016224301456962
|
|
20/06/2024
|
10:46:55
|
BST
|
59
|
82.3800
|
XLON
|
1016224301456991
|
|
20/06/2024
|
10:49:20
|
BST
|
59
|
82.3400
|
XLON
|
1016224301457054
|
|
20/06/2024
|
10:49:53
|
BST
|
54
|
82.3200
|
XLON
|
1016224301457069
|
|
20/06/2024
|
10:51:08
|
BST
|
48
|
82.3400
|
XLON
|
1016224301457118
|
|
20/06/2024
|
10:55:55
|
BST
|
45
|
82.3200
|
XLON
|
1016224301457228
|
|
20/06/2024
|
10:58:51
|
BST
|
62
|
82.2800
|
XLON
|
1016224301457389
|
|
20/06/2024
|
11:00:16
|
BST
|
59
|
82.3400
|
XLON
|
1016224301457459
|
|
20/06/2024
|
11:04:37
|
BST
|
59
|
82.3000
|
XLON
|
1016224301457656
|
|
20/06/2024
|
11:11:42
|
BST
|
50
|
82.3400
|
XLON
|
1016224301458489
|
|
20/06/2024
|
11:12:13
|
BST
|
48
|
82.3600
|
XLON
|
1016224301458519
|
|
20/06/2024
|
11:12:38
|
BST
|
48
|
82.3600
|
XLON
|
1016224301458541
|
|
20/06/2024
|
11:14:08
|
BST
|
40
|
82.3000
|
XLON
|
1016224301458608
|
|
20/06/2024
|
11:14:08
|
BST
|
7
|
82.3000
|
XLON
|
1016224301458609
|
|
20/06/2024
|
11:17:03
|
BST
|
3
|
82.2400
|
XLON
|
1016224301458731
|
|
20/06/2024
|
11:17:03
|
BST
|
1
|
82.2400
|
XLON
|
1016224301458732
|
|
20/06/2024
|
11:17:03
|
BST
|
35
|
82.2400
|
XLON
|
1016224301458733
|
|
20/06/2024
|
11:20:38
|
BST
|
37
|
82.2200
|
XLON
|
1016224301458860
|
|
20/06/2024
|
11:26:40
|
BST
|
43
|
82.4000
|
XLON
|
1016224301459068
|
|
20/06/2024
|
11:28:56
|
BST
|
84
|
82.4800
|
XLON
|
1016224301459164
|
|
20/06/2024
|
11:32:06
|
BST
|
65
|
82.4200
|
XLON
|
1016224301459752
|
|
20/06/2024
|
11:32:06
|
BST
|
19
|
82.4200
|
XLON
|
1016224301459753
|
|
20/06/2024
|
11:35:50
|
BST
|
84
|
82.4200
|
XLON
|
1016224301459872
|
|
20/06/2024
|
11:38:44
|
BST
|
2
|
82.3600
|
XLON
|
1016224301459941
|
|
20/06/2024
|
11:38:44
|
BST
|
43
|
82.3600
|
XLON
|
1016224301459942
|
|
20/06/2024
|
11:42:29
|
BST
|
49
|
82.3200
|
XLON
|
1016224301460109
|
|
20/06/2024
|
11:44:30
|
BST
|
84
|
82.5000
|
XLON
|
1016224301460172
|
|
20/06/2024
|
11:45:31
|
BST
|
76
|
82.5000
|
XLON
|
1016224301460301
|
|
20/06/2024
|
11:51:55
|
BST
|
84
|
82.4600
|
XLON
|
1016224301460786
|
|
20/06/2024
|
12:06:11
|
BST
|
84
|
82.4800
|
XLON
|
1016224301461436
|
|
20/06/2024
|
12:11:34
|
BST
|
84
|
82.5600
|
XLON
|
1016224301461906
|
|
20/06/2024
|
12:17:36
|
BST
|
1
|
82.5600
|
XLON
|
1016224301462060
|
|
20/06/2024
|
12:17:36
|
BST
|
83
|
82.5600
|
XLON
|
1016224301462061
|
|
20/06/2024
|
12:20:23
|
BST
|
84
|
82.6400
|
XLON
|
1016224301462155
|
|
20/06/2024
|
12:21:10
|
BST
|
84
|
82.7000
|
XLON
|
1016224301462287
|
|
20/06/2024
|
12:22:02
|
BST
|
24
|
82.6400
|
XLON
|
1016224301462347
|
|
20/06/2024
|
12:22:02
|
BST
|
48
|
82.6400
|
XLON
|
1016224301462348
|
|
20/06/2024
|
12:22:02
|
BST
|
12
|
82.6400
|
XLON
|
1016224301462349
|
|
20/06/2024
|
12:26:22
|
BST
|
84
|
82.7600
|
XLON
|
1016224301462495
|
|
20/06/2024
|
12:32:34
|
BST
|
84
|
82.7600
|
XLON
|
1016224301462683
|
|
20/06/2024
|
12:33:32
|
BST
|
84
|
82.7200
|
XLON
|
1016224301462698
|
|
20/06/2024
|
12:35:27
|
BST
|
6
|
82.7200
|
XLON
|
1016224301462780
|
|
20/06/2024
|
12:35:27
|
BST
|
66
|
82.7200
|
XLON
|
1016224301462781
|
|
20/06/2024
|
12:37:16
|
BST
|
84
|
82.6800
|
XLON
|
1016224301462859
|
|
20/06/2024
|
12:52:15
|
BST
|
75
|
82.7000
|
XLON
|
1016224301463430
|
|
20/06/2024
|
12:52:35
|
BST
|
75
|
82.6600
|
XLON
|
1016224301463453
|
|
20/06/2024
|
13:00:09
|
BST
|
19
|
82.7000
|
XLON
|
1016224301463645
|
|
20/06/2024
|
13:00:09
|
BST
|
21
|
82.7000
|
XLON
|
1016224301463646
|
|
20/06/2024
|
13:00:09
|
BST
|
1
|
82.7000
|
XLON
|
1016224301463647
|
|
20/06/2024
|
13:00:30
|
BST
|
84
|
82.8200
|
XLON
|
1016224301463839
|
|
20/06/2024
|
13:00:35
|
BST
|
84
|
82.8200
|
XLON
|
1016224301463908
|
|
20/06/2024
|
13:00:36
|
BST
|
45
|
82.7800
|
XLON
|
1016224301463914
|
|
20/06/2024
|
13:00:36
|
BST
|
39
|
82.7800
|
XLON
|
1016224301463915
|
|
20/06/2024
|
13:03:35
|
BST
|
68
|
82.8400
|
XLON
|
1016224301464228
|
|
20/06/2024
|
13:06:00
|
BST
|
74
|
82.8800
|
XLON
|
1016224301464458
|
|
20/06/2024
|
13:06:57
|
BST
|
68
|
82.8800
|
XLON
|
1016224301464565
|
|
20/06/2024
|
13:10:10
|
BST
|
74
|
82.8400
|
XLON
|
1016224301464772
|
|
20/06/2024
|
13:11:20
|
BST
|
67
|
82.8800
|
XLON
|
1016224301464841
|
|
20/06/2024
|
13:11:20
|
BST
|
15
|
82.8800
|
XLON
|
1016224301464842
|
|
20/06/2024
|
13:15:05
|
BST
|
82
|
82.8200
|
XLON
|
1016224301464906
|
|
20/06/2024
|
13:15:05
|
BST
|
83
|
82.7800
|
XLON
|
1016224301464919
|
|
20/06/2024
|
13:15:07
|
BST
|
11
|
82.7400
|
XLON
|
1016224301464922
|
|
20/06/2024
|
13:15:07
|
BST
|
33
|
82.7400
|
XLON
|
1016224301464923
|
|
20/06/2024
|
13:15:07
|
BST
|
15
|
82.7400
|
XLON
|
1016224301464924
|
|
20/06/2024
|
13:18:35
|
BST
|
45
|
82.7400
|
XLON
|
1016224301465060
|
|
20/06/2024
|
13:18:35
|
BST
|
22
|
82.7400
|
XLON
|
1016224301465061
|
|
20/06/2024
|
13:19:29
|
BST
|
45
|
82.7000
|
XLON
|
1016224301465091
|
|
20/06/2024
|
13:20:00
|
BST
|
29
|
82.7000
|
XLON
|
1016224301465103
|
|
20/06/2024
|
13:20:00
|
BST
|
10
|
82.7000
|
XLON
|
1016224301465104
|
|
20/06/2024
|
13:20:07
|
BST
|
60
|
82.6600
|
XLON
|
1016224301465119
|
|
20/06/2024
|
13:25:36
|
BST
|
59
|
82.6600
|
XLON
|
1016224301465261
|
|
20/06/2024
|
13:29:28
|
BST
|
49
|
82.7200
|
XLON
|
1016224301465958
|
|
20/06/2024
|
13:30:33
|
BST
|
54
|
82.6800
|
XLON
|
1016224301466043
|
|
20/06/2024
|
13:32:18
|
BST
|
1
|
82.6200
|
XLON
|
1016224301466207
|
|
20/06/2024
|
13:32:23
|
BST
|
36
|
82.6200
|
XLON
|
1016224301466214
|
|
20/06/2024
|
13:32:23
|
BST
|
8
|
82.6200
|
XLON
|
1016224301466215
|
|
20/06/2024
|
13:34:19
|
BST
|
46
|
82.6200
|
XLON
|
1016224301466308
|
|
20/06/2024
|
13:39:06
|
BST
|
82
|
82.6800
|
XLON
|
1016224301466588
|
|
20/06/2024
|
13:40:53
|
BST
|
39
|
82.6600
|
XLON
|
1016224301466626
|
|
20/06/2024
|
14:00:01
|
BST
|
72
|
82.6400
|
XLON
|
1016224301467386
|
|
20/06/2024
|
14:00:01
|
BST
|
9
|
82.6400
|
XLON
|
1016224301467387
|
|
20/06/2024
|
14:01:31
|
BST
|
42
|
82.6000
|
XLON
|
1016224301467479
|
|
20/06/2024
|
14:04:16
|
BST
|
8
|
82.6600
|
XLON
|
1016224301467566
|
|
20/06/2024
|
14:04:16
|
BST
|
1
|
82.6600
|
XLON
|
1016224301467567
|
|
20/06/2024
|
14:04:16
|
BST
|
35
|
82.6600
|
XLON
|
1016224301467568
|
|
20/06/2024
|
14:05:01
|
BST
|
44
|
82.6200
|
XLON
|
1016224301467593
|
|
20/06/2024
|
14:09:16
|
BST
|
38
|
82.5800
|
XLON
|
1016224301467688
|
|
20/06/2024
|
14:25:17
|
BST
|
42
|
82.5800
|
XLON
|
1016224301468408
|
|
20/06/2024
|
14:29:49
|
BST
|
15
|
82.5800
|
XLON
|
1016224301468530
|
|
20/06/2024
|
14:29:49
|
BST
|
27
|
82.5800
|
XLON
|
1016224301468531
|
|
20/06/2024
|
14:32:11
|
BST
|
42
|
82.5400
|
XLON
|
1016224301468594
|
|
20/06/2024
|
14:36:07
|
BST
|
43
|
82.5600
|
XLON
|
1016224301469045
|
|
20/06/2024
|
14:38:18
|
BST
|
43
|
82.6000
|
XLON
|
1016224301469199
|
|
20/06/2024
|
14:43:09
|
BST
|
70
|
82.6400
|
XLON
|
1016224301469491
|
|
20/06/2024
|
14:43:09
|
BST
|
9
|
82.6400
|
XLON
|
1016224301469492
|
|
20/06/2024
|
14:47:08
|
BST
|
63
|
82.6800
|
XLON
|
1016224301469745
|
|
20/06/2024
|
14:50:42
|
BST
|
11
|
82.6800
|
XLON
|
1016224301469995
|
|
20/06/2024
|
14:50:42
|
BST
|
59
|
82.6800
|
XLON
|
1016224301469996
|
|
20/06/2024
|
14:57:04
|
BST
|
17
|
82.6800
|
XLON
|
1016224301470405
|
|
20/06/2024
|
14:57:04
|
BST
|
67
|
82.6800
|
XLON
|
1016224301470406
|
|
20/06/2024
|
14:58:02
|
BST
|
54
|
82.6400
|
XLON
|
1016224301470443
|
|
20/06/2024
|
15:01:29
|
BST
|
54
|
82.6600
|
XLON
|
1016224301470596
|
|
20/06/2024
|
15:08:51
|
BST
|
12
|
82.7200
|
XLON
|
1016224301471030
|
|
20/06/2024
|
15:08:51
|
BST
|
38
|
82.7200
|
XLON
|
1016224301471031
|
|
20/06/2024
|
15:16:05
|
BST
|
60
|
82.7000
|
XLON
|
1016224301471358
|
|
20/06/2024
|
15:27:18
|
BST
|
84
|
82.7800
|
XLON
|
1016224301472040
|
|
20/06/2024
|
15:30:30
|
BST
|
84
|
82.7800
|
XLON
|
1016224301472786
|
|
20/06/2024
|
15:30:50
|
BST
|
84
|
82.8000
|
XLON
|
1016224301472939
|
|
20/06/2024
|
15:31:02
|
BST
|
84
|
82.7800
|
XLON
|
1016224301472986
|
|
20/06/2024
|
15:31:20
|
BST
|
84
|
82.7800
|
XLON
|
1016224301473153
|
|
20/06/2024
|
15:31:50
|
BST
|
84
|
82.7400
|
XLON
|
1016224301473290
|
|
20/06/2024
|
15:31:50
|
BST
|
82
|
82.7000
|
XLON
|
1016224301473293
|
|
20/06/2024
|
15:32:52
|
BST
|
1
|
82.6400
|
XLON
|
1016224301473520
|
|
20/06/2024
|
15:32:52
|
BST
|
83
|
82.6400
|
XLON
|
1016224301473521
|
|
20/06/2024
|
15:33:18
|
BST
|
54
|
82.6000
|
XLON
|
1016224301473598
|
|
20/06/2024
|
15:34:46
|
BST
|
1
|
82.6400
|
XLON
|
1016224301473789
|
|
20/06/2024
|
15:34:46
|
BST
|
69
|
82.6400
|
XLON
|
1016224301473790
|
|
20/06/2024
|
15:36:20
|
BST
|
5
|
82.7200
|
XLON
|
1016224301474034
|
|
20/06/2024
|
15:36:20
|
BST
|
63
|
82.7200
|
XLON
|
1016224301474035
|
|
20/06/2024
|
15:42:55
|
BST
|
84
|
82.7600
|
XLON
|
1016224301474987
|
|
20/06/2024
|
15:45:02
|
BST
|
84
|
82.8000
|
XLON
|
1016224301475276
|
|
20/06/2024
|
15:54:34
|
BST
|
34
|
83.0600
|
XLON
|
1016224301477009
|
|
20/06/2024
|
15:56:10
|
BST
|
84
|
83.0200
|
XLON
|
1016224301477324
|
|
20/06/2024
|
15:56:56
|
BST
|
84
|
83.0400
|
XLON
|
1016224301477479
|
|
20/06/2024
|
15:56:56
|
BST
|
72
|
83.0400
|
XLON
|
1016224301477480
|
|
20/06/2024
|
15:57:00
|
BST
|
42
|
83.0400
|
XLON
|
1016224301477492
|
|
20/06/2024
|
15:57:17
|
BST
|
84
|
83.0000
|
XLON
|
1016224301477522
|
|
20/06/2024
|
15:57:54
|
BST
|
84
|
82.9600
|
XLON
|
1016224301477585
|
|
20/06/2024
|
15:58:52
|
BST
|
8
|
82.9400
|
XLON
|
1016224301477641
|
|
20/06/2024
|
15:58:52
|
BST
|
76
|
82.9400
|
XLON
|
1016224301477642
|
|
20/06/2024
|
16:02:10
|
BST
|
84
|
82.9000
|
XLON
|
1016224301478186
|
|
20/06/2024
|
16:04:16
|
BST
|
84
|
82.9000
|
XLON
|
1016224301478420
|
|
20/06/2024
|
16:04:16
|
BST
|
31
|
82.9200
|
XLON
|
1016224301478423
|
|
20/06/2024
|
16:04:16
|
BST
|
48
|
82.9200
|
XLON
|
1016224301478424
|
|
20/06/2024
|
16:04:28
|
BST
|
2
|
82.9200
|
XLON
|
1016224301478497
|
|
20/06/2024
|
16:04:31
|
BST
|
39
|
82.9200
|
XLON
|
1016224301478500
|
|
20/06/2024
|
16:04:57
|
BST
|
34
|
82.9000
|
XLON
|
1016224301478533
|
|
20/06/2024
|
16:05:24
|
BST
|
22
|
82.9200
|
XLON
|
1016224301478639
|
|
20/06/2024
|
16:05:26
|
BST
|
21
|
82.9200
|
XLON
|
1016224301478642
|
|
20/06/2024
|
16:05:26
|
BST
|
21
|
82.9200
|
XLON
|
1016224301478643
|
|
20/06/2024
|
16:06:03
|
BST
|
42
|
82.9400
|
XLON
|
1016224301478761
|
|
20/06/2024
|
16:06:13
|
BST
|
84
|
82.9000
|
XLON
|
1016224301478786
|
|
20/06/2024
|
16:06:54
|
BST
|
84
|
82.9200
|
XLON
|
1016224301478910
|
|
20/06/2024
|
16:08:00
|
BST
|
84
|
82.8600
|
XLON
|
1016224301479015
|
|
20/06/2024
|
16:09:34
|
BST
|
84
|
82.8000
|
XLON
|
1016224301479186
|
|
20/06/2024
|
16:10:50
|
BST
|
84
|
82.7400
|
XLON
|
1016224301479313
|
|
20/06/2024
|
16:11:24
|
BST
|
84
|
82.7400
|
XLON
|
1016224301479393
|
|
20/06/2024
|
16:12:19
|
BST
|
24
|
82.7800
|
XLON
|
1016224301479535
|
|
20/06/2024
|
16:12:19
|
BST
|
60
|
82.7800
|
XLON
|
1016224301479536
|
|
20/06/2024
|
16:13:01
|
BST
|
84
|
82.7400
|
XLON
|
1016224301479629
|
|
20/06/2024
|
16:14:49
|
BST
|
84
|
82.7800
|
XLON
|
1016224301479827
|
|
20/06/2024
|
16:18:44
|
BST
|
84
|
82.8600
|
XLON
|
1016224301480300
|
|
20/06/2024
|
16:20:17
|
BST
|
84
|
82.8600
|
XLON
|
1016224301480438
|
|
20/06/2024
|
16:20:32
|
BST
|
84
|
82.8200
|
XLON
|
1016224301480477
|
|
20/06/2024
|
16:21:31
|
BST
|
84
|
82.8400
|
XLON
|
1016224301480620
|
|
20/06/2024
|
16:24:50
|
BST
|
84
|
82.9000
|
XLON
|
1016224301481036
|
|
20/06/2024
|
16:26:51
|
BST
|
84
|
83.0000
|
XLON
|
1016224301481385
|
|
20/06/2024
|
16:27:53
|
BST
|
84
|
83.0000
|
XLON
|
1016224301481497
|
|
20/06/2024
|
16:28:43
|
BST
|
84
|
82.9600
|
XLON
|
1016224301481569
|
|
20/06/2024
|
16:29:46
|
BST
|
50
|
82.9800
|
XLON
|
1016224301481717
|
|
20/06/2024
|
16:29:46
|
BST
|
34
|
82.9800
|
XLON
|
1016224301481719
|
|
20/06/2024
|
16:31:29
|
BST
|
84
|
82.9600
|
XLON
|
1016224301481889
|
|
20/06/2024
|
16:33:32
|
BST
|
1
|
82.9200
|
XLON
|
1016224301482213
|
|
20/06/2024
|
16:33:32
|
BST
|
83
|
82.9200
|
XLON
|
1016224301482214
|
|
20/06/2024
|
16:36:29
|
BST
|
42
|
82.9800
|
XLON
|
1016224301482562
|
|
20/06/2024
|
16:39:12
|
BST
|
45
|
82.9800
|
XLON
|
1016224301482917
|
|
20/06/2024
|
16:39:12
|
BST
|
21
|
82.9800
|
XLON
|
1016224301482918
|
|
20/06/2024
|
16:39:12
|
BST
|
60
|
82.9800
|
XLON
|
1016224301482919
|
|
20/06/2024
|
16:39:12
|
BST
|
32
|
82.9800
|
XLON
|
1016224301482920
|
|
20/06/2024
|
16:39:18
|
BST
|
84
|
82.9400
|
XLON
|
1016224301482932
|
|
20/06/2024
|
16:40:07
|
BST
|
84
|
82.9000
|
XLON
|
1016224301482994
|
|
20/06/2024
|
16:40:07
|
BST
|
42
|
82.9200
|
XLON
|
1016224301482996
|
|
20/06/2024
|
16:40:38
|
BST
|
84
|
82.9000
|
XLON
|
1016224301483079
|
|
20/06/2024
|
16:42:11
|
BST
|
84
|
82.8600
|
XLON
|
1016224301483293
|
|
20/06/2024
|
16:45:00
|
BST
|
84
|
82.8800
|
XLON
|
1016224301483681
|
|
20/06/2024
|
16:46:04
|
BST
|
84
|
82.8400
|
XLON
|
1016224301483754
|
|
20/06/2024
|
16:47:35
|
BST
|
84
|
82.8400
|
XLON
|
1016224301483957
|
|
20/06/2024
|
16:48:25
|
BST
|
84
|
82.8000
|
XLON
|
1016224301484058
|
|
20/06/2024
|
16:52:11
|
BST
|
84
|
82.8400
|
XLON
|
1016224301484600
|
|
20/06/2024
|
16:55:00
|
BST
|
84
|
82.8800
|
XLON
|
1016224301485023
|
|
20/06/2024
|
16:55:45
|
BST
|
84
|
82.9200
|
XLON
|
1016224301485150
|
|
20/06/2024
|
16:55:45
|
BST
|
42
|
82.9200
|
XLON
|
1016224301485151
|
|
20/06/2024
|
16:58:18
|
BST
|
15
|
83.0000
|
XLON
|
1016224301485534
|
|
20/06/2024
|
16:58:18
|
BST
|
48
|
83.0000
|
XLON
|
1016224301485535
|
|
20/06/2024
|
16:59:05
|
BST
|
12
|
83.0400
|
XLON
|
1016224301485650
|
|
20/06/2024
|
16:59:05
|
BST
|
24
|
83.0400
|
XLON
|
1016224301485651
|
|
20/06/2024
|
16:59:05
|
BST
|
46
|
83.0400
|
XLON
|
1016224301485652
|
|
20/06/2024
|
17:00:06
|
BST
|
60
|
83.0200
|
XLON
|
1016224301485778
|
|
20/06/2024
|
17:02:30
|
BST
|
84
|
83.0000
|
XLON
|
1016224301486032
|
|
20/06/2024
|
17:02:30
|
BST
|
60
|
83.0000
|
XLON
|
1016224301486035
|
|
20/06/2024
|
17:02:30
|
BST
|
48
|
83.0000
|
XLON
|
1016224301486036
|
|
20/06/2024
|
17:02:30
|
BST
|
18
|
83.0000
|
XLON
|
1016224301486037
|
|
20/06/2024
|
17:04:17
|
BST
|
1
|
83.0000
|
XLON
|
1016224301486262
|
|
20/06/2024
|
17:04:17
|
BST
|
83
|
83.0000
|
XLON
|
1016224301486263
|
|
20/06/2024
|
17:05:17
|
BST
|
84
|
83.0000
|
XLON
|
1016224301486448
|
|
20/06/2024
|
17:05:36
|
BST
|
7
|
82.9800
|
XLON
|
1016224301486487
|
|
20/06/2024
|
17:06:50
|
BST
|
84
|
83.0000
|
XLON
|
1016224301486676
|
|
20/06/2024
|
17:08:53
|
BST
|
70
|
83.0400
|
XLON
|
1016224301487010
|
|
20/06/2024
|
17:08:53
|
BST
|
32
|
83.0400
|
XLON
|
1016224301487011
|
|
20/06/2024
|
17:08:53
|
BST
|
30
|
83.0400
|
XLON
|
1016224301487012
|
|
20/06/2024
|
17:09:36
|
BST
|
1
|
83.0600
|
XLON
|
1016224301487108
|
|
20/06/2024
|
17:09:36
|
BST
|
60
|
83.0600
|
XLON
|
1016224301487109
|
|
20/06/2024
|
17:09:36
|
BST
|
11
|
83.0600
|
XLON
|
1016224301487110
|
|
20/06/2024
|
17:09:36
|
BST
|
45
|
83.0600
|
XLON
|
1016224301487111
|
|
20/06/2024
|
17:09:48
|
BST
|
84
|
83.0400
|
XLON
|
1016224301487129
|
|
20/06/2024
|
17:11:13
|
BST
|
15
|
83.0200
|
XLON
|
1016224301487406
|
|
20/06/2024
|
17:11:46
|
BST
|
75
|
83.0400
|
XLON
|
1016224301487517
|
|
20/06/2024
|
17:11:46
|
BST
|
32
|
83.0400
|
XLON
|
1016224301487518
|
|
20/06/2024
|
17:11:46
|
BST
|
12
|
83.0400
|
XLON
|
1016224301487519
|
|
20/06/2024
|
17:11:46
|
BST
|
43
|
83.0400
|
XLON
|
1016224301487520
|
|
20/06/2024
|
17:11:47
|
BST
|
94
|
83.0400
|
XLON
|
1016224301487521
|
|
20/06/2024
|
17:11:47
|
BST
|
10
|
83.0400
|
XLON
|
1016224301487522
|
|
20/06/2024
|
17:11:47
|
BST
|
54
|
83.0400
|
XLON
|
1016224301487523
|
|
20/06/2024
|
17:11:54
|
BST
|
51
|
83.0400
|
XLON
|
1016224301487536
|
|
20/06/2024
|
17:11:54
|
BST
|
18
|
83.0400
|
XLON
|
1016224301487537
|
|
20/06/2024
|
17:11:54
|
BST
|
45
|
83.0400
|
XLON
|
1016224301487538
|
|
20/06/2024
|
17:13:07
|
BST
|
68
|
83.0600
|
XLON
|
1016224301487705
|
|
20/06/2024
|
17:13:07
|
BST
|
7
|
83.0400
|
XLON
|
1016224301487706
|
|
20/06/2024
|
17:13:07
|
BST
|
77
|
83.0400
|
XLON
|
1016224301487707
|
|
20/06/2024
|
17:14:41
|
BST
|
84
|
83.0000
|
XLON
|
1016224301488012
|
|
20/06/2024
|
17:15:47
|
BST
|
42
|
83.0000
|
XLON
|
1016224301488203
|
|
20/06/2024
|
17:16:12
|
BST
|
100
|
83.0200
|
XLON
|
1016224301488294
|
|
20/06/2024
|
17:16:27
|
BST
|
84
|
83.0200
|
XLON
|
1016224301488348
|
|
20/06/2024
|
17:16:37
|
BST
|
156
|
83.0400
|
XLON
|
1016224301488380
|
|
20/06/2024
|
17:17:00
|
BST
|
23
|
83.0000
|
XLON
|
1016224301488525
|
|
20/06/2024
|
17:18:26
|
BST
|
84
|
83.0000
|
XLON
|
1016224301488713
|
|
20/06/2024
|
17:18:33
|
BST
|
31
|
82.9800
|
XLON
|
1016224301488733
|
|
20/06/2024
|
17:18:33
|
BST
|
75
|
82.9800
|
XLON
|
1016224301488734
|
|
20/06/2024
|
17:18:40
|
BST
|
84
|
82.9600
|
XLON
|
1016224301488760
|
|
20/06/2024
|
17:18:40
|
BST
|
51
|
82.9600
|
XLON
|
1016224301488766
|
|
20/06/2024
|
17:18:40
|
BST
|
12
|
82.9600
|
XLON
|
1016224301488767
|
|
20/06/2024
|
17:18:41
|
BST
|
3
|
82.9600
|
XLON
|
1016224301488770
|
|
20/06/2024
|
17:18:41
|
BST
|
10
|
82.9600
|
XLON
|
1016224301488771
|
|
20/06/2024
|
17:19:03
|
BST
|
42
|
82.9200
|
XLON
|
1016224301488836
|
|
20/06/2024
|
17:19:03
|
BST
|
12
|
82.9200
|
XLON
|
1016224301488839
|
|
20/06/2024
|
17:19:03
|
BST
|
30
|
82.9200
|
XLON
|
1016224301488840
|
|
20/06/2024
|
17:19:03
|
BST
|
84
|
82.9000
|
XLON
|
1016224301488843
|
|
20/06/2024
|
17:20:10
|
BST
|
14
|
82.8800
|
XLON
|
1016224301489074
|
|
20/06/2024
|
17:20:31
|
BST
|
34
|
82.8600
|
XLON
|
1016224301489134
|
|
20/06/2024
|
17:20:31
|
BST
|
50
|
82.8600
|
XLON
|
1016224301489135
|
|
20/06/2024
|
17:20:43
|
BST
|
30
|
82.8400
|
XLON
|
1016224301489158
|
|
20/06/2024
|
17:20:43
|
BST
|
12
|
82.8400
|
XLON
|
1016224301489159
|
|
20/06/2024
|
17:20:44
|
BST
|
42
|
82.8400
|
XLON
|
1016224301489166
|
|
20/06/2024
|
17:21:09
|
BST
|
84
|
82.8000
|
XLON
|
1016224301489251
|
|
20/06/2024
|
17:22:08
|
BST
|
75
|
82.7800
|
XLON
|
1016224301489410
|
|
20/06/2024
|
17:22:08
|
BST
|
63
|
82.8000
|
XLON
|
1016224301489411
|
|
20/06/2024
|
17:22:08
|
BST
|
45
|
82.7800
|
XLON
|
1016224301489413
|
|
20/06/2024
|
17:22:08
|
BST
|
75
|
82.7800
|
XLON
|
1016224301489414
|
|
20/06/2024
|
17:22:08
|
BST
|
15
|
82.7800
|
XLON
|
1016224301489415
|
|
20/06/2024
|
17:22:09
|
BST
|
84
|
82.7600
|
XLON
|
1016224301489417
|
|
20/06/2024
|
17:22:10
|
BST
|
42
|
82.7800
|
XLON
|
1016224301489429
|
|
20/06/2024
|
17:22:10
|
BST
|
33
|
82.7800
|
XLON
|
1016224301489430
|
|
20/06/2024
|
17:22:56
|
BST
|
84
|
82.7600
|
XLON
|
1016224301489527
|
|
20/06/2024
|
17:22:56
|
BST
|
75
|
82.7800
|
XLON
|
1016224301489528
|
|
20/06/2024
|
17:22:56
|
BST
|
45
|
82.7800
|
XLON
|
1016224301489529
|
|
20/06/2024
|
17:23:14
|
BST
|
45
|
82.7800
|
XLON
|
1016224301489593
|
|
20/06/2024
|
17:23:14
|
BST
|
71
|
82.7800
|
XLON
|
1016224301489594
|
|
20/06/2024
|
17:23:14
|
BST
|
4
|
82.7800
|
XLON
|
1016224301489595
|
|
20/06/2024
|
17:23:16
|
BST
|
42
|
82.7800
|
XLON
|
1016224301489607
|
|
20/06/2024
|
17:23:41
|
BST
|
11
|
82.7800
|
XLON
|
1016224301489663
|
|
20/06/2024
|
17:24:06
|
BST
|
2
|
82.8000
|
XLON
|
1016224301489705
|
|
20/06/2024
|
17:24:06
|
BST
|
75
|
82.8000
|
XLON
|
1016224301489706
|
|
20/06/2024
|
17:24:06
|
BST
|
10
|
82.8000
|
XLON
|
1016224301489707
|
|
20/06/2024
|
17:24:47
|
BST
|
1
|
82.8000
|
XLON
|
1016224301489826
|
|
20/06/2024
|
17:24:47
|
BST
|
41
|
82.8000
|
XLON
|
1016224301489827
|
|
20/06/2024
|
17:24:50
|
BST
|
1
|
82.8000
|
XLON
|
1016224301489832
|
|
20/06/2024
|
17:24:50
|
BST
|
41
|
82.8000
|
XLON
|
1016224301489833
|
|
20/06/2024
|
17:25:13
|
BST
|
3
|
82.8000
|
XLON
|
1016224301489914
|
|
20/06/2024
|
17:25:13
|
BST
|
75
|
82.8000
|
XLON
|
1016224301489915
|
|
20/06/2024
|
17:25:13
|
BST
|
14
|
82.8000
|
XLON
|
1016224301489916
|
|
20/06/2024
|
17:25:13
|
BST
|
47
|
82.8000
|
XLON
|
1016224301489917
|
|
20/06/2024
|
17:25:29
|
BST
|
75
|
82.8200
|
XLON
|
1016224301489950
|
|
20/06/2024
|
17:25:29
|
BST
|
75
|
82.8000
|
XLON
|
1016224301489953
|
|
20/06/2024
|
17:25:29
|
BST
|
11
|
82.8000
|
XLON
|
1016224301489954
|
|
20/06/2024
|
17:25:29
|
BST
|
6
|
82.8000
|
XLON
|
1016224301489955
|
|
20/06/2024
|
17:26:01
|
BST
|
70
|
82.8400
|
XLON
|
1016224301490029
|
|
20/06/2024
|
17:26:01
|
BST
|
52
|
82.8400
|
XLON
|
1016224301490030
|
|
20/06/2024
|
17:26:01
|
BST
|
23
|
82.8400
|
XLON
|
1016224301490031
|
|
20/06/2024
|
17:26:01
|
BST
|
13
|
82.8400
|
XLON
|
1016224301490032
|
|
20/06/2024
|
17:26:01
|
BST
|
10
|
82.8400
|
XLON
|
1016224301490047
|
|
20/06/2024
|
17:26:01
|
BST
|
11
|
82.8400
|
XLON
|
1016224301490048
|
|
20/06/2024
|
17:26:03
|
BST
|
2
|
82.8400
|
XLON
|
1016224301490053
|
|
20/06/2024
|
17:26:03
|
BST
|
40
|
82.8400
|
XLON
|
1016224301490054
|
|
20/06/2024
|
17:27:05
|
BST
|
10
|
82.8200
|
XLON
|
1016224301490266
|
|
20/06/2024
|
17:27:22
|
BST
|
75
|
82.8000
|
XLON
|
1016224301490322
|
|
20/06/2024
|
17:27:22
|
BST
|
32
|
82.8200
|
XLON
|
1016224301490323
|
|
20/06/2024
|
17:27:25
|
BST
|
43
|
82.8000
|
XLON
|
1016224301490332
|
|
20/06/2024
|
17:27:46
|
BST
|
84
|
82.7800
|
XLON
|
1016224301490411
|
|
20/06/2024
|
17:27:57
|
BST
|
53
|
82.7800
|
XLON
|
1016224301490445
|
|
20/06/2024
|
17:27:57
|
BST
|
10
|
82.7800
|
XLON
|
1016224301490446
|
|
20/06/2024
|
17:28:05
|
BST
|
42
|
82.7800
|
XLON
|
1016224301490477
|
|
20/06/2024
|
17:28:05
|
BST
|
75
|
82.7800
|
XLON
|
1016224301490478
|
|
20/06/2024
|
17:28:26
|
BST
|
125
|
82.8000
|
XLON
|
1016224301490548
|
|
20/06/2024
|
17:28:26
|
BST
|
10
|
82.8000
|
XLON
|
1016224301490549
|
|
20/06/2024
|
17:28:26
|
BST
|
32
|
82.8000
|
XLON
|
1016224301490550
|
|
20/06/2024
|
17:29:02
|
BST
|
63
|
82.8400
|
XLON
|
1016224301490729
|
|
20/06/2024
|
17:29:02
|
BST
|
12
|
82.8400
|
XLON
|
1016224301490730
|
|
20/06/2024
|
17:29:02
|
BST
|
36
|
82.8400
|
XLON
|
1016224301490731
|
|
20/06/2024
|
17:29:12
|
BST
|
95
|
82.8200
|
XLON
|
1016224301490810
|
|
20/06/2024
|
17:29:12
|
BST
|
30
|
82.8200
|
XLON
|
1016224301490811
|
|
20/06/2024
|
17:29:18
|
BST
|
31
|
82.8400
|
XLON
|
1016224301490881
|
|
20/06/2024
|
17:29:18
|
BST
|
75
|
82.8400
|
XLON
|
1016224301490882
|
|
20/06/2024
|
17:29:18
|
BST
|
8
|
82.8400
|
XLON
|
1016224301490883
|
|
20/06/2024
|
17:29:22
|
BST
|
39
|
82.8400
|
XLON
|
1016224301490898
|
|
20/06/2024
|
17:29:26
|
BST
|
54
|
82.8600
|
XLON
|
1016224301490928
|
|
20/06/2024
|
17:29:26
|
BST
|
75
|
82.8600
|
XLON
|
1016224301490929
|
|
20/06/2024
|
17:29:32
|
BST
|
11
|
82.8800
|
XLON
|
1016224301491002
|
|
20/06/2024
|
17:29:33
|
BST
|
101
|
82.9000
|
XLON
|
1016224301491018
|
|
20/06/2024
|
17:29:33
|
BST
|
57
|
82.9000
|
XLON
|
1016224301491019
|
|
20/06/2024
|
17:29:39
|
BST
|
50
|
82.9000
|
XLON
|
1016224301491057
|
|
20/06/2024
|
17:29:39
|
BST
|
75
|
82.9000
|
XLON
|
1016224301491058
|
|
20/06/2024
|
17:29:39
|
BST
|
8
|
82.9000
|
XLON
|
1016224301491059
|
|
20/06/2024
|
17:29:44
|
BST
|
51
|
82.9200
|
XLON
|
1016224301491110
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSDRTIIFIS
Intercontinental Hotels (LSE:IHG)
Gráfica de Acción Histórica
De May 2024 a Jun 2024
Intercontinental Hotels (LSE:IHG)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024
