InterContinental Hotels Group PLC Transaction in Own Shares
27 Junio 2024 - 1:00AM
RNS Regulatory News
RNS Number : 0494U
InterContinental Hotels Group PLC
27 June 2024
|
27 June
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 26 June
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
26 June 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
19,984
|
|
|
|
|
Lowest price paid per
share:
|
£ 82.9800
|
|
|
|
|
Highest price paid per
share:
|
£ 84.3800
|
|
|
|
|
Average price paid per
share:
|
£ 83.4525
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,608,768 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 19,984 (ISIN:
GB00BHJYC057)
Date of purchases: 26 June
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
19,984
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
84.3800
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
82.9800
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
83.4525
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
26/06/2024
|
09:52:25
|
BST
|
84
|
84.1000
|
XLON
|
1019935153197920
|
|
26/06/2024
|
09:52:25
|
BST
|
84
|
84.0800
|
XLON
|
1019935153197928
|
|
26/06/2024
|
09:52:35
|
BST
|
60
|
84.2800
|
XLON
|
1019935153197947
|
|
26/06/2024
|
09:52:35
|
BST
|
60
|
84.2800
|
XLON
|
1019935153197953
|
|
26/06/2024
|
09:52:58
|
BST
|
49
|
84.3400
|
XLON
|
1019935153197971
|
|
26/06/2024
|
09:52:58
|
BST
|
49
|
84.3200
|
XLON
|
1019935153197975
|
|
26/06/2024
|
09:53:00
|
BST
|
30
|
84.2800
|
XLON
|
1019935153197979
|
|
26/06/2024
|
09:53:00
|
BST
|
9
|
84.2800
|
XLON
|
1019935153197980
|
|
26/06/2024
|
09:53:03
|
BST
|
62
|
84.2800
|
XLON
|
1019935153197986
|
|
26/06/2024
|
09:54:08
|
BST
|
23
|
84.2400
|
XLON
|
1019935153198041
|
|
26/06/2024
|
09:54:13
|
BST
|
35
|
84.2000
|
XLON
|
1019935153198045
|
|
26/06/2024
|
10:01:41
|
BST
|
75
|
84.2800
|
XLON
|
1019935153198608
|
|
26/06/2024
|
10:02:31
|
BST
|
42
|
84.2400
|
XLON
|
1019935153198656
|
|
26/06/2024
|
10:10:37
|
BST
|
42
|
84.1800
|
XLON
|
1019935153199089
|
|
26/06/2024
|
10:10:37
|
BST
|
2
|
84.1800
|
XLON
|
1019935153199090
|
|
26/06/2024
|
10:12:35
|
BST
|
44
|
84.1600
|
XLON
|
1019935153199179
|
|
26/06/2024
|
10:16:01
|
BST
|
62
|
84.2000
|
XLON
|
1019935153199446
|
|
26/06/2024
|
10:16:54
|
BST
|
21
|
84.1600
|
XLON
|
1019935153199503
|
|
26/06/2024
|
10:16:54
|
BST
|
21
|
84.1600
|
XLON
|
1019935153199504
|
|
26/06/2024
|
10:21:22
|
BST
|
80
|
84.1400
|
XLON
|
1019935153199765
|
|
26/06/2024
|
10:37:43
|
BST
|
51
|
84.2400
|
XLON
|
1019935153201273
|
|
26/06/2024
|
10:37:43
|
BST
|
24
|
84.2400
|
XLON
|
1019935153201274
|
|
26/06/2024
|
10:40:46
|
BST
|
18
|
84.2800
|
XLON
|
1019935153201698
|
|
26/06/2024
|
10:40:50
|
BST
|
29
|
84.2800
|
XLON
|
1019935153201724
|
|
26/06/2024
|
10:44:51
|
BST
|
35
|
84.2800
|
XLON
|
1019935153201931
|
|
26/06/2024
|
10:48:47
|
BST
|
43
|
84.2400
|
XLON
|
1019935153202237
|
|
26/06/2024
|
10:48:47
|
BST
|
2
|
84.2400
|
XLON
|
1019935153202238
|
|
26/06/2024
|
10:53:54
|
BST
|
63
|
84.2800
|
XLON
|
1019935153202604
|
|
26/06/2024
|
10:53:54
|
BST
|
19
|
84.2800
|
XLON
|
1019935153202605
|
|
26/06/2024
|
10:58:45
|
BST
|
77
|
84.3400
|
XLON
|
1019935153202901
|
|
26/06/2024
|
11:00:37
|
BST
|
43
|
84.3800
|
XLON
|
1019935153203086
|
|
26/06/2024
|
11:00:37
|
BST
|
27
|
84.3800
|
XLON
|
1019935153203087
|
|
26/06/2024
|
11:00:37
|
BST
|
43
|
84.3600
|
XLON
|
1019935153203090
|
|
26/06/2024
|
11:00:37
|
BST
|
27
|
84.3600
|
XLON
|
1019935153203091
|
|
26/06/2024
|
11:00:37
|
BST
|
70
|
84.3400
|
XLON
|
1019935153203093
|
|
26/06/2024
|
11:00:37
|
BST
|
72
|
84.3200
|
XLON
|
1019935153203094
|
|
26/06/2024
|
11:03:44
|
BST
|
47
|
84.3200
|
XLON
|
1019935153203187
|
|
26/06/2024
|
11:04:31
|
BST
|
47
|
84.3000
|
XLON
|
1019935153203241
|
|
26/06/2024
|
11:10:35
|
BST
|
43
|
84.3600
|
XLON
|
1019935153203591
|
|
26/06/2024
|
11:10:35
|
BST
|
51
|
84.3800
|
XLON
|
1019935153203599
|
|
26/06/2024
|
11:10:55
|
BST
|
8
|
84.3600
|
XLON
|
1019935153203613
|
|
26/06/2024
|
11:17:26
|
BST
|
48
|
84.3800
|
XLON
|
1019935153203941
|
|
26/06/2024
|
11:17:26
|
BST
|
13
|
84.3800
|
XLON
|
1019935153203942
|
|
26/06/2024
|
11:19:25
|
BST
|
41
|
84.3800
|
XLON
|
1019935153204072
|
|
26/06/2024
|
11:19:25
|
BST
|
7
|
84.3800
|
XLON
|
1019935153204073
|
|
26/06/2024
|
11:20:12
|
BST
|
61
|
84.3600
|
XLON
|
1019935153204092
|
|
26/06/2024
|
11:20:12
|
BST
|
44
|
84.3400
|
XLON
|
1019935153204095
|
|
26/06/2024
|
11:23:51
|
BST
|
7
|
84.3000
|
XLON
|
1019935153204310
|
|
26/06/2024
|
11:23:51
|
BST
|
20
|
84.3000
|
XLON
|
1019935153204311
|
|
26/06/2024
|
11:26:20
|
BST
|
4
|
84.2600
|
XLON
|
1019935153204516
|
|
26/06/2024
|
11:26:20
|
BST
|
46
|
84.2600
|
XLON
|
1019935153204517
|
|
26/06/2024
|
11:30:58
|
BST
|
71
|
84.2800
|
XLON
|
1019935153204775
|
|
26/06/2024
|
11:30:58
|
BST
|
49
|
84.2600
|
XLON
|
1019935153204778
|
|
26/06/2024
|
11:36:39
|
BST
|
23
|
84.2200
|
XLON
|
1019935153205119
|
|
26/06/2024
|
11:36:39
|
BST
|
49
|
84.2200
|
XLON
|
1019935153205120
|
|
26/06/2024
|
11:37:57
|
BST
|
37
|
84.2000
|
XLON
|
1019935153205198
|
|
26/06/2024
|
11:40:26
|
BST
|
3
|
84.1600
|
XLON
|
1019935153205476
|
|
26/06/2024
|
11:40:26
|
BST
|
36
|
84.1600
|
XLON
|
1019935153205478
|
|
26/06/2024
|
11:40:26
|
BST
|
14
|
84.1400
|
XLON
|
1019935153205490
|
|
26/06/2024
|
11:40:26
|
BST
|
16
|
84.1600
|
XLON
|
1019935153205491
|
|
26/06/2024
|
11:40:26
|
BST
|
1
|
84.1600
|
XLON
|
1019935153205492
|
|
26/06/2024
|
11:40:26
|
BST
|
11
|
84.1600
|
XLON
|
1019935153205493
|
|
26/06/2024
|
11:40:58
|
BST
|
52
|
84.1400
|
XLON
|
1019935153205523
|
|
26/06/2024
|
11:45:36
|
BST
|
75
|
84.2000
|
XLON
|
1019935153205776
|
|
26/06/2024
|
11:50:29
|
BST
|
52
|
84.2000
|
XLON
|
1019935153206036
|
|
26/06/2024
|
11:56:11
|
BST
|
3
|
84.1800
|
XLON
|
1019935153206284
|
|
26/06/2024
|
11:56:11
|
BST
|
38
|
84.1800
|
XLON
|
1019935153206285
|
|
26/06/2024
|
11:56:11
|
BST
|
36
|
84.1800
|
XLON
|
1019935153206286
|
|
26/06/2024
|
12:03:24
|
BST
|
3
|
84.2600
|
XLON
|
1019935153206694
|
|
26/06/2024
|
12:03:24
|
BST
|
1
|
84.2600
|
XLON
|
1019935153206695
|
|
26/06/2024
|
12:03:24
|
BST
|
38
|
84.2600
|
XLON
|
1019935153206696
|
|
26/06/2024
|
12:05:48
|
BST
|
42
|
84.2400
|
XLON
|
1019935153206791
|
|
26/06/2024
|
12:08:31
|
BST
|
54
|
84.2800
|
XLON
|
1019935153206924
|
|
26/06/2024
|
12:08:31
|
BST
|
3
|
84.2600
|
XLON
|
1019935153206925
|
|
26/06/2024
|
12:08:31
|
BST
|
1
|
84.2600
|
XLON
|
1019935153206926
|
|
26/06/2024
|
12:08:31
|
BST
|
1
|
84.2600
|
XLON
|
1019935153206927
|
|
26/06/2024
|
12:08:31
|
BST
|
1
|
84.2600
|
XLON
|
1019935153206928
|
|
26/06/2024
|
12:08:31
|
BST
|
1
|
84.2600
|
XLON
|
1019935153206929
|
|
26/06/2024
|
12:08:31
|
BST
|
47
|
84.2600
|
XLON
|
1019935153206930
|
|
26/06/2024
|
12:08:31
|
BST
|
54
|
84.2400
|
XLON
|
1019935153206931
|
|
26/06/2024
|
12:10:27
|
BST
|
8
|
84.2200
|
XLON
|
1019935153207109
|
|
26/06/2024
|
12:10:27
|
BST
|
1
|
84.2200
|
XLON
|
1019935153207110
|
|
26/06/2024
|
12:11:04
|
BST
|
49
|
84.2400
|
XLON
|
1019935153207128
|
|
26/06/2024
|
12:11:04
|
BST
|
23
|
84.2400
|
XLON
|
1019935153207129
|
|
26/06/2024
|
12:15:26
|
BST
|
75
|
84.2200
|
XLON
|
1019935153207378
|
|
26/06/2024
|
12:15:28
|
BST
|
42
|
84.2200
|
XLON
|
1019935153207386
|
|
26/06/2024
|
12:16:26
|
BST
|
43
|
84.2200
|
XLON
|
1019935153207513
|
|
26/06/2024
|
12:17:56
|
BST
|
11
|
84.2200
|
XLON
|
1019935153207612
|
|
26/06/2024
|
12:17:56
|
BST
|
71
|
84.2200
|
XLON
|
1019935153207613
|
|
26/06/2024
|
12:19:09
|
BST
|
6
|
84.1800
|
XLON
|
1019935153207628
|
|
26/06/2024
|
12:19:09
|
BST
|
35
|
84.1800
|
XLON
|
1019935153207629
|
|
26/06/2024
|
12:19:17
|
BST
|
36
|
84.1400
|
XLON
|
1019935153207639
|
|
26/06/2024
|
12:19:23
|
BST
|
10
|
84.1000
|
XLON
|
1019935153207641
|
|
26/06/2024
|
12:19:23
|
BST
|
28
|
84.1000
|
XLON
|
1019935153207642
|
|
26/06/2024
|
12:19:30
|
BST
|
6
|
84.0200
|
XLON
|
1019935153207676
|
|
26/06/2024
|
12:20:48
|
BST
|
38
|
84.0200
|
XLON
|
1019935153207711
|
|
26/06/2024
|
12:22:07
|
BST
|
43
|
84.1200
|
XLON
|
1019935153207754
|
|
26/06/2024
|
12:22:07
|
BST
|
14
|
84.1200
|
XLON
|
1019935153207755
|
|
26/06/2024
|
12:22:07
|
BST
|
1
|
84.1200
|
XLON
|
1019935153207756
|
|
26/06/2024
|
12:24:44
|
BST
|
2
|
84.1200
|
XLON
|
1019935153208171
|
|
26/06/2024
|
12:25:48
|
BST
|
2
|
84.1000
|
XLON
|
1019935153208378
|
|
26/06/2024
|
12:29:38
|
BST
|
63
|
84.1200
|
XLON
|
1019935153208686
|
|
26/06/2024
|
12:29:38
|
BST
|
43
|
84.1000
|
XLON
|
1019935153208687
|
|
26/06/2024
|
12:29:38
|
BST
|
8
|
84.1000
|
XLON
|
1019935153208688
|
|
26/06/2024
|
12:29:38
|
BST
|
48
|
84.0800
|
XLON
|
1019935153208691
|
|
26/06/2024
|
12:30:49
|
BST
|
57
|
84.0600
|
XLON
|
1019935153208817
|
|
26/06/2024
|
12:32:40
|
BST
|
49
|
84.0400
|
XLON
|
1019935153208938
|
|
26/06/2024
|
12:32:40
|
BST
|
43
|
84.0200
|
XLON
|
1019935153208948
|
|
26/06/2024
|
12:32:40
|
BST
|
81
|
84.0600
|
XLON
|
1019935153208955
|
|
26/06/2024
|
12:32:40
|
BST
|
68
|
84.0400
|
XLON
|
1019935153208962
|
|
26/06/2024
|
12:32:40
|
BST
|
65
|
84.0200
|
XLON
|
1019935153208971
|
|
26/06/2024
|
12:32:40
|
BST
|
3
|
84.0200
|
XLON
|
1019935153208972
|
|
26/06/2024
|
12:32:58
|
BST
|
60
|
83.9800
|
XLON
|
1019935153209062
|
|
26/06/2024
|
12:32:58
|
BST
|
60
|
83.9600
|
XLON
|
1019935153209067
|
|
26/06/2024
|
12:32:58
|
BST
|
60
|
83.9400
|
XLON
|
1019935153209071
|
|
26/06/2024
|
12:32:58
|
BST
|
2
|
83.7200
|
XLON
|
1019935153209159
|
|
26/06/2024
|
12:35:09
|
BST
|
48
|
83.9000
|
XLON
|
1019935153209417
|
|
26/06/2024
|
12:39:44
|
BST
|
15
|
83.9600
|
XLON
|
1019935153209842
|
|
26/06/2024
|
12:39:44
|
BST
|
57
|
83.9600
|
XLON
|
1019935153209843
|
|
26/06/2024
|
12:43:51
|
BST
|
17
|
83.8800
|
XLON
|
1019935153210126
|
|
26/06/2024
|
12:43:51
|
BST
|
55
|
83.8800
|
XLON
|
1019935153210127
|
|
26/06/2024
|
12:48:38
|
BST
|
71
|
83.8600
|
XLON
|
1019935153210511
|
|
26/06/2024
|
12:53:28
|
BST
|
73
|
83.7400
|
XLON
|
1019935153210815
|
|
26/06/2024
|
12:53:28
|
BST
|
35
|
83.6800
|
XLON
|
1019935153210836
|
|
26/06/2024
|
12:57:15
|
BST
|
72
|
83.6200
|
XLON
|
1019935153211154
|
|
26/06/2024
|
13:06:29
|
BST
|
19
|
83.5800
|
XLON
|
1019935153211799
|
|
26/06/2024
|
13:06:29
|
BST
|
56
|
83.5800
|
XLON
|
1019935153211800
|
|
26/06/2024
|
13:06:38
|
BST
|
60
|
83.6000
|
XLON
|
1019935153211809
|
|
26/06/2024
|
13:09:08
|
BST
|
54
|
83.6200
|
XLON
|
1019935153211929
|
|
26/06/2024
|
13:09:08
|
BST
|
26
|
83.6200
|
XLON
|
1019935153211930
|
|
26/06/2024
|
13:15:03
|
BST
|
72
|
83.6800
|
XLON
|
1019935153212246
|
|
26/06/2024
|
13:16:14
|
BST
|
48
|
83.6800
|
XLON
|
1019935153212294
|
|
26/06/2024
|
13:18:48
|
BST
|
54
|
83.6600
|
XLON
|
1019935153212373
|
|
26/06/2024
|
13:20:45
|
BST
|
42
|
83.6400
|
XLON
|
1019935153212486
|
|
26/06/2024
|
13:23:19
|
BST
|
39
|
83.6600
|
XLON
|
1019935153212586
|
|
26/06/2024
|
13:23:19
|
BST
|
32
|
83.6600
|
XLON
|
1019935153212587
|
|
26/06/2024
|
13:25:11
|
BST
|
35
|
83.6600
|
XLON
|
1019935153212681
|
|
26/06/2024
|
13:29:37
|
BST
|
54
|
83.6800
|
XLON
|
1019935153212917
|
|
26/06/2024
|
13:29:37
|
BST
|
20
|
83.6600
|
XLON
|
1019935153212918
|
|
26/06/2024
|
13:29:37
|
BST
|
14
|
83.6600
|
XLON
|
1019935153212919
|
|
26/06/2024
|
13:29:37
|
BST
|
20
|
83.6600
|
XLON
|
1019935153212920
|
|
26/06/2024
|
13:34:15
|
BST
|
72
|
83.6600
|
XLON
|
1019935153213108
|
|
26/06/2024
|
13:34:15
|
BST
|
35
|
83.6200
|
XLON
|
1019935153213114
|
|
26/06/2024
|
13:39:41
|
BST
|
70
|
83.5600
|
XLON
|
1019935153213375
|
|
26/06/2024
|
13:41:56
|
BST
|
28
|
83.5600
|
XLON
|
1019935153213427
|
|
26/06/2024
|
13:41:56
|
BST
|
43
|
83.5600
|
XLON
|
1019935153213428
|
|
26/06/2024
|
13:51:11
|
BST
|
53
|
83.5600
|
XLON
|
1019935153213778
|
|
26/06/2024
|
13:51:13
|
BST
|
53
|
83.5400
|
XLON
|
1019935153213783
|
|
26/06/2024
|
13:51:16
|
BST
|
70
|
83.5200
|
XLON
|
1019935153213784
|
|
26/06/2024
|
13:51:59
|
BST
|
36
|
83.5000
|
XLON
|
1019935153213833
|
|
26/06/2024
|
13:59:30
|
BST
|
50
|
83.6600
|
XLON
|
1019935153214267
|
|
26/06/2024
|
14:01:00
|
BST
|
46
|
83.7800
|
XLON
|
1019935153214428
|
|
26/06/2024
|
14:01:00
|
BST
|
46
|
83.7600
|
XLON
|
1019935153214429
|
|
26/06/2024
|
14:01:00
|
BST
|
38
|
83.7800
|
XLON
|
1019935153214437
|
|
26/06/2024
|
14:01:00
|
BST
|
8
|
83.7800
|
XLON
|
1019935153214438
|
|
26/06/2024
|
14:05:03
|
BST
|
70
|
83.6600
|
XLON
|
1019935153214573
|
|
26/06/2024
|
14:05:19
|
BST
|
35
|
83.6200
|
XLON
|
1019935153214577
|
|
26/06/2024
|
14:10:36
|
BST
|
43
|
83.5400
|
XLON
|
1019935153214877
|
|
26/06/2024
|
14:10:36
|
BST
|
29
|
83.5400
|
XLON
|
1019935153214878
|
|
26/06/2024
|
14:13:51
|
BST
|
73
|
83.5200
|
XLON
|
1019935153215118
|
|
26/06/2024
|
14:13:52
|
BST
|
36
|
83.4800
|
XLON
|
1019935153215144
|
|
26/06/2024
|
14:17:33
|
BST
|
75
|
83.5000
|
XLON
|
1019935153215502
|
|
26/06/2024
|
14:17:45
|
BST
|
37
|
83.5000
|
XLON
|
1019935153215531
|
|
26/06/2024
|
14:21:05
|
BST
|
76
|
83.4800
|
XLON
|
1019935153215843
|
|
26/06/2024
|
14:26:41
|
BST
|
72
|
83.4400
|
XLON
|
1019935153216171
|
|
26/06/2024
|
14:29:38
|
BST
|
55
|
83.4600
|
XLON
|
1019935153216391
|
|
26/06/2024
|
14:31:00
|
BST
|
60
|
83.4800
|
XLON
|
1019935153216495
|
|
26/06/2024
|
14:31:00
|
BST
|
60
|
83.4600
|
XLON
|
1019935153216497
|
|
26/06/2024
|
14:33:13
|
BST
|
38
|
83.4800
|
XLON
|
1019935153216581
|
|
26/06/2024
|
14:33:13
|
BST
|
6
|
83.4800
|
XLON
|
1019935153216582
|
|
26/06/2024
|
14:33:13
|
BST
|
36
|
83.4800
|
XLON
|
1019935153216583
|
|
26/06/2024
|
14:35:25
|
BST
|
38
|
83.4800
|
XLON
|
1019935153216709
|
|
26/06/2024
|
14:37:06
|
BST
|
57
|
83.4400
|
XLON
|
1019935153216820
|
|
26/06/2024
|
14:37:06
|
BST
|
57
|
83.4000
|
XLON
|
1019935153216829
|
|
26/06/2024
|
14:37:06
|
BST
|
1
|
83.3800
|
XLON
|
1019935153216836
|
|
26/06/2024
|
14:40:02
|
BST
|
74
|
83.3600
|
XLON
|
1019935153217079
|
|
26/06/2024
|
14:40:02
|
BST
|
39
|
83.3400
|
XLON
|
1019935153217081
|
|
26/06/2024
|
14:43:29
|
BST
|
75
|
83.3800
|
XLON
|
1019935153217329
|
|
26/06/2024
|
14:47:57
|
BST
|
4
|
83.3400
|
XLON
|
1019935153217520
|
|
26/06/2024
|
14:47:57
|
BST
|
1
|
83.3400
|
XLON
|
1019935153217521
|
|
26/06/2024
|
14:47:57
|
BST
|
30
|
83.3400
|
XLON
|
1019935153217522
|
|
26/06/2024
|
14:49:51
|
BST
|
43
|
83.3600
|
XLON
|
1019935153217662
|
|
26/06/2024
|
14:49:51
|
BST
|
29
|
83.3600
|
XLON
|
1019935153217663
|
|
26/06/2024
|
14:50:20
|
BST
|
48
|
83.3400
|
XLON
|
1019935153217674
|
|
26/06/2024
|
14:50:20
|
BST
|
24
|
83.3400
|
XLON
|
1019935153217675
|
|
26/06/2024
|
14:50:20
|
BST
|
60
|
83.3200
|
XLON
|
1019935153217677
|
|
26/06/2024
|
14:50:30
|
BST
|
48
|
83.3000
|
XLON
|
1019935153217691
|
|
26/06/2024
|
14:54:15
|
BST
|
73
|
83.3400
|
XLON
|
1019935153218125
|
|
26/06/2024
|
14:57:00
|
BST
|
49
|
83.4400
|
XLON
|
1019935153218362
|
|
26/06/2024
|
14:57:11
|
BST
|
49
|
83.4200
|
XLON
|
1019935153218385
|
|
26/06/2024
|
14:57:34
|
BST
|
49
|
83.4000
|
XLON
|
1019935153218442
|
|
26/06/2024
|
14:57:34
|
BST
|
37
|
83.3800
|
XLON
|
1019935153218443
|
|
26/06/2024
|
15:01:10
|
BST
|
56
|
83.3600
|
XLON
|
1019935153218756
|
|
26/06/2024
|
15:01:12
|
BST
|
49
|
83.3400
|
XLON
|
1019935153218771
|
|
26/06/2024
|
15:08:06
|
BST
|
74
|
83.4000
|
XLON
|
1019935153219376
|
|
26/06/2024
|
15:08:09
|
BST
|
30
|
83.3800
|
XLON
|
1019935153219379
|
|
26/06/2024
|
15:08:09
|
BST
|
32
|
83.3800
|
XLON
|
1019935153219380
|
|
26/06/2024
|
15:08:09
|
BST
|
62
|
83.3600
|
XLON
|
1019935153219386
|
|
26/06/2024
|
15:08:09
|
BST
|
2
|
83.3400
|
XLON
|
1019935153219387
|
|
26/06/2024
|
15:08:09
|
BST
|
38
|
83.3400
|
XLON
|
1019935153219388
|
|
26/06/2024
|
15:08:09
|
BST
|
1
|
83.3400
|
XLON
|
1019935153219389
|
|
26/06/2024
|
15:08:09
|
BST
|
1
|
83.3400
|
XLON
|
1019935153219390
|
|
26/06/2024
|
15:08:41
|
BST
|
42
|
83.3400
|
XLON
|
1019935153219415
|
|
26/06/2024
|
15:08:43
|
BST
|
49
|
83.3000
|
XLON
|
1019935153219424
|
|
26/06/2024
|
15:09:10
|
BST
|
8
|
83.3400
|
XLON
|
1019935153219452
|
|
26/06/2024
|
15:12:54
|
BST
|
52
|
83.3400
|
XLON
|
1019935153219981
|
|
26/06/2024
|
15:16:48
|
BST
|
7
|
83.3400
|
XLON
|
1019935153220245
|
|
26/06/2024
|
15:17:28
|
BST
|
2
|
83.3400
|
XLON
|
1019935153220424
|
|
26/06/2024
|
15:20:54
|
BST
|
84
|
83.3600
|
XLON
|
1019935153220654
|
|
26/06/2024
|
15:22:40
|
BST
|
8
|
83.3400
|
XLON
|
1019935153220837
|
|
26/06/2024
|
15:22:58
|
BST
|
74
|
83.3400
|
XLON
|
1019935153220882
|
|
26/06/2024
|
15:22:58
|
BST
|
59
|
83.3200
|
XLON
|
1019935153220889
|
|
26/06/2024
|
15:24:23
|
BST
|
84
|
83.3400
|
XLON
|
1019935153220998
|
|
26/06/2024
|
15:25:06
|
BST
|
84
|
83.3400
|
XLON
|
1019935153221032
|
|
26/06/2024
|
15:25:06
|
BST
|
45
|
83.3200
|
XLON
|
1019935153221033
|
|
26/06/2024
|
15:30:00
|
BST
|
84
|
83.4000
|
XLON
|
1019935153221384
|
|
26/06/2024
|
15:30:01
|
BST
|
75
|
83.3800
|
XLON
|
1019935153221391
|
|
26/06/2024
|
15:30:01
|
BST
|
9
|
83.3800
|
XLON
|
1019935153221392
|
|
26/06/2024
|
15:30:01
|
BST
|
74
|
83.3600
|
XLON
|
1019935153221393
|
|
26/06/2024
|
15:30:01
|
BST
|
84
|
83.3400
|
XLON
|
1019935153221411
|
|
26/06/2024
|
15:30:01
|
BST
|
50
|
83.3200
|
XLON
|
1019935153221415
|
|
26/06/2024
|
15:30:03
|
BST
|
16
|
83.3200
|
XLON
|
1019935153221450
|
|
26/06/2024
|
15:31:12
|
BST
|
67
|
83.2800
|
XLON
|
1019935153221810
|
|
26/06/2024
|
15:31:13
|
BST
|
54
|
83.2400
|
XLON
|
1019935153221811
|
|
26/06/2024
|
15:31:13
|
BST
|
43
|
83.2200
|
XLON
|
1019935153221815
|
|
26/06/2024
|
15:31:23
|
BST
|
49
|
83.2000
|
XLON
|
1019935153221880
|
|
26/06/2024
|
15:33:12
|
BST
|
49
|
83.1600
|
XLON
|
1019935153222215
|
|
26/06/2024
|
15:33:12
|
BST
|
81
|
83.1400
|
XLON
|
1019935153222228
|
|
26/06/2024
|
15:33:12
|
BST
|
81
|
83.1200
|
XLON
|
1019935153222230
|
|
26/06/2024
|
15:33:12
|
BST
|
32
|
83.1000
|
XLON
|
1019935153222235
|
|
26/06/2024
|
15:36:03
|
BST
|
84
|
83.1800
|
XLON
|
1019935153222734
|
|
26/06/2024
|
15:36:03
|
BST
|
50
|
83.1600
|
XLON
|
1019935153222736
|
|
26/06/2024
|
15:36:03
|
BST
|
7
|
83.1600
|
XLON
|
1019935153222737
|
|
26/06/2024
|
15:36:03
|
BST
|
43
|
83.1400
|
XLON
|
1019935153222742
|
|
26/06/2024
|
15:36:03
|
BST
|
41
|
83.1400
|
XLON
|
1019935153222743
|
|
26/06/2024
|
15:38:31
|
BST
|
84
|
83.1600
|
XLON
|
1019935153223151
|
|
26/06/2024
|
15:38:45
|
BST
|
83
|
83.1400
|
XLON
|
1019935153223181
|
|
26/06/2024
|
15:41:21
|
BST
|
84
|
83.2400
|
XLON
|
1019935153223551
|
|
26/06/2024
|
15:41:38
|
BST
|
84
|
83.2200
|
XLON
|
1019935153223577
|
|
26/06/2024
|
15:41:38
|
BST
|
52
|
83.2000
|
XLON
|
1019935153223582
|
|
26/06/2024
|
15:41:38
|
BST
|
32
|
83.2000
|
XLON
|
1019935153223583
|
|
26/06/2024
|
15:42:14
|
BST
|
5
|
83.2000
|
XLON
|
1019935153223675
|
|
26/06/2024
|
15:42:14
|
BST
|
50
|
83.2000
|
XLON
|
1019935153223676
|
|
26/06/2024
|
15:42:14
|
BST
|
22
|
83.2000
|
XLON
|
1019935153223677
|
|
26/06/2024
|
15:43:12
|
BST
|
84
|
83.1800
|
XLON
|
1019935153223795
|
|
26/06/2024
|
15:43:14
|
BST
|
84
|
83.1600
|
XLON
|
1019935153223800
|
|
26/06/2024
|
15:44:50
|
BST
|
84
|
83.1400
|
XLON
|
1019935153224112
|
|
26/06/2024
|
15:50:41
|
BST
|
79
|
83.2000
|
XLON
|
1019935153224796
|
|
26/06/2024
|
15:50:41
|
BST
|
5
|
83.2000
|
XLON
|
1019935153224797
|
|
26/06/2024
|
15:50:41
|
BST
|
84
|
83.2000
|
XLON
|
1019935153224802
|
|
26/06/2024
|
15:50:41
|
BST
|
17
|
83.1800
|
XLON
|
1019935153224803
|
|
26/06/2024
|
15:50:41
|
BST
|
65
|
83.1800
|
XLON
|
1019935153224804
|
|
26/06/2024
|
15:52:28
|
BST
|
68
|
83.1600
|
XLON
|
1019935153225023
|
|
26/06/2024
|
15:53:35
|
BST
|
20
|
83.1400
|
XLON
|
1019935153225110
|
|
26/06/2024
|
15:53:35
|
BST
|
64
|
83.1400
|
XLON
|
1019935153225111
|
|
26/06/2024
|
15:53:44
|
BST
|
84
|
83.1200
|
XLON
|
1019935153225131
|
|
26/06/2024
|
15:54:29
|
BST
|
84
|
83.1000
|
XLON
|
1019935153225304
|
|
26/06/2024
|
15:54:29
|
BST
|
36
|
83.0800
|
XLON
|
1019935153225308
|
|
26/06/2024
|
15:54:29
|
BST
|
48
|
83.0800
|
XLON
|
1019935153225309
|
|
26/06/2024
|
15:57:45
|
BST
|
84
|
83.1400
|
XLON
|
1019935153225710
|
|
26/06/2024
|
15:57:49
|
BST
|
84
|
83.1200
|
XLON
|
1019935153225722
|
|
26/06/2024
|
15:57:49
|
BST
|
31
|
83.1000
|
XLON
|
1019935153225724
|
|
26/06/2024
|
15:59:53
|
BST
|
7
|
83.1200
|
XLON
|
1019935153225863
|
|
26/06/2024
|
16:00:10
|
BST
|
77
|
83.1200
|
XLON
|
1019935153225921
|
|
26/06/2024
|
16:02:07
|
BST
|
84
|
83.1400
|
XLON
|
1019935153226150
|
|
26/06/2024
|
16:03:23
|
BST
|
84
|
83.1400
|
XLON
|
1019935153226245
|
|
26/06/2024
|
16:04:21
|
BST
|
11
|
83.1400
|
XLON
|
1019935153226303
|
|
26/06/2024
|
16:04:21
|
BST
|
14
|
83.1400
|
XLON
|
1019935153226304
|
|
26/06/2024
|
16:05:27
|
BST
|
84
|
83.1400
|
XLON
|
1019935153226570
|
|
26/06/2024
|
16:05:27
|
BST
|
50
|
83.1400
|
XLON
|
1019935153226571
|
|
26/06/2024
|
16:06:25
|
BST
|
42
|
83.2000
|
XLON
|
1019935153226707
|
|
26/06/2024
|
16:06:39
|
BST
|
84
|
83.2200
|
XLON
|
1019935153226728
|
|
26/06/2024
|
16:07:36
|
BST
|
53
|
83.2400
|
XLON
|
1019935153226818
|
|
26/06/2024
|
16:07:36
|
BST
|
31
|
83.2400
|
XLON
|
1019935153226819
|
|
26/06/2024
|
16:07:56
|
BST
|
84
|
83.2600
|
XLON
|
1019935153226905
|
|
26/06/2024
|
16:07:56
|
BST
|
84
|
83.2400
|
XLON
|
1019935153226907
|
|
26/06/2024
|
16:07:56
|
BST
|
84
|
83.2200
|
XLON
|
1019935153226913
|
|
26/06/2024
|
16:08:09
|
BST
|
84
|
83.2800
|
XLON
|
1019935153226984
|
|
26/06/2024
|
16:08:56
|
BST
|
81
|
83.3000
|
XLON
|
1019935153227072
|
|
26/06/2024
|
16:08:56
|
BST
|
3
|
83.3000
|
XLON
|
1019935153227073
|
|
26/06/2024
|
16:09:38
|
BST
|
84
|
83.2800
|
XLON
|
1019935153227181
|
|
26/06/2024
|
16:10:51
|
BST
|
17
|
83.2600
|
XLON
|
1019935153227279
|
|
26/06/2024
|
16:10:51
|
BST
|
67
|
83.2600
|
XLON
|
1019935153227280
|
|
26/06/2024
|
16:10:51
|
BST
|
84
|
83.2400
|
XLON
|
1019935153227282
|
|
26/06/2024
|
16:10:52
|
BST
|
81
|
83.2200
|
XLON
|
1019935153227287
|
|
26/06/2024
|
16:10:52
|
BST
|
3
|
83.2200
|
XLON
|
1019935153227288
|
|
26/06/2024
|
16:11:01
|
BST
|
84
|
83.2000
|
XLON
|
1019935153227295
|
|
26/06/2024
|
16:11:05
|
BST
|
68
|
83.1800
|
XLON
|
1019935153227299
|
|
26/06/2024
|
16:13:01
|
BST
|
16
|
83.1400
|
XLON
|
1019935153227440
|
|
26/06/2024
|
16:13:01
|
BST
|
63
|
83.1400
|
XLON
|
1019935153227441
|
|
26/06/2024
|
16:13:04
|
BST
|
52
|
83.1200
|
XLON
|
1019935153227465
|
|
26/06/2024
|
16:18:46
|
BST
|
84
|
83.1400
|
XLON
|
1019935153227965
|
|
26/06/2024
|
16:21:31
|
BST
|
84
|
83.2000
|
XLON
|
1019935153228234
|
|
26/06/2024
|
16:24:40
|
BST
|
69
|
83.2000
|
XLON
|
1019935153228451
|
|
26/06/2024
|
16:24:40
|
BST
|
15
|
83.2000
|
XLON
|
1019935153228452
|
|
26/06/2024
|
16:26:55
|
BST
|
84
|
83.2000
|
XLON
|
1019935153228644
|
|
26/06/2024
|
16:26:55
|
BST
|
84
|
83.1800
|
XLON
|
1019935153228647
|
|
26/06/2024
|
16:26:55
|
BST
|
84
|
83.1600
|
XLON
|
1019935153228655
|
|
26/06/2024
|
16:27:15
|
BST
|
84
|
83.1400
|
XLON
|
1019935153228694
|
|
26/06/2024
|
16:29:10
|
BST
|
18
|
83.1200
|
XLON
|
1019935153229154
|
|
26/06/2024
|
16:29:10
|
BST
|
66
|
83.1200
|
XLON
|
1019935153229155
|
|
26/06/2024
|
16:29:22
|
BST
|
84
|
83.1000
|
XLON
|
1019935153229165
|
|
26/06/2024
|
16:29:22
|
BST
|
11
|
83.0800
|
XLON
|
1019935153229166
|
|
26/06/2024
|
16:29:22
|
BST
|
73
|
83.0800
|
XLON
|
1019935153229167
|
|
26/06/2024
|
16:32:40
|
BST
|
84
|
83.1400
|
XLON
|
1019935153229552
|
|
26/06/2024
|
16:32:40
|
BST
|
84
|
83.1200
|
XLON
|
1019935153229553
|
|
26/06/2024
|
16:32:40
|
BST
|
84
|
83.1000
|
XLON
|
1019935153229557
|
|
26/06/2024
|
16:34:07
|
BST
|
84
|
83.1400
|
XLON
|
1019935153229721
|
|
26/06/2024
|
16:35:12
|
BST
|
84
|
83.1200
|
XLON
|
1019935153229876
|
|
26/06/2024
|
16:36:51
|
BST
|
84
|
83.1400
|
XLON
|
1019935153230182
|
|
26/06/2024
|
16:36:51
|
BST
|
84
|
83.1200
|
XLON
|
1019935153230183
|
|
26/06/2024
|
16:46:20
|
BST
|
84
|
83.2200
|
XLON
|
1019935153231306
|
|
26/06/2024
|
16:46:20
|
BST
|
84
|
83.2000
|
XLON
|
1019935153231309
|
|
26/06/2024
|
16:46:20
|
BST
|
40
|
83.1800
|
XLON
|
1019935153231315
|
|
26/06/2024
|
16:46:20
|
BST
|
44
|
83.1800
|
XLON
|
1019935153231316
|
|
26/06/2024
|
16:46:20
|
BST
|
84
|
83.1800
|
XLON
|
1019935153231327
|
|
26/06/2024
|
16:47:10
|
BST
|
63
|
83.2000
|
XLON
|
1019935153231407
|
|
26/06/2024
|
16:47:10
|
BST
|
46
|
83.2000
|
XLON
|
1019935153231408
|
|
26/06/2024
|
16:47:10
|
BST
|
20
|
83.2000
|
XLON
|
1019935153231409
|
|
26/06/2024
|
16:47:10
|
BST
|
12
|
83.2000
|
XLON
|
1019935153231410
|
|
26/06/2024
|
16:47:10
|
BST
|
16
|
83.1800
|
XLON
|
1019935153231413
|
|
26/06/2024
|
16:48:18
|
BST
|
84
|
83.2200
|
XLON
|
1019935153231449
|
|
26/06/2024
|
16:48:18
|
BST
|
84
|
83.2000
|
XLON
|
1019935153231459
|
|
26/06/2024
|
16:48:18
|
BST
|
19
|
83.2200
|
XLON
|
1019935153231460
|
|
26/06/2024
|
16:48:18
|
BST
|
14
|
83.2200
|
XLON
|
1019935153231461
|
|
26/06/2024
|
16:48:18
|
BST
|
9
|
83.2200
|
XLON
|
1019935153231462
|
|
26/06/2024
|
16:49:18
|
BST
|
84
|
83.2200
|
XLON
|
1019935153231651
|
|
26/06/2024
|
16:50:28
|
BST
|
84
|
83.2200
|
XLON
|
1019935153231824
|
|
26/06/2024
|
16:50:58
|
BST
|
84
|
83.2200
|
XLON
|
1019935153231903
|
|
26/06/2024
|
16:50:58
|
BST
|
84
|
83.2000
|
XLON
|
1019935153231904
|
|
26/06/2024
|
16:51:01
|
BST
|
68
|
83.1800
|
XLON
|
1019935153231910
|
|
26/06/2024
|
16:51:01
|
BST
|
84
|
83.1600
|
XLON
|
1019935153231915
|
|
26/06/2024
|
16:53:21
|
BST
|
84
|
83.2000
|
XLON
|
1019935153232205
|
|
26/06/2024
|
16:53:38
|
BST
|
84
|
83.1800
|
XLON
|
1019935153232237
|
|
26/06/2024
|
16:56:26
|
BST
|
21
|
83.2400
|
XLON
|
1019935153232643
|
|
26/06/2024
|
16:56:50
|
BST
|
7
|
83.2400
|
XLON
|
1019935153232717
|
|
26/06/2024
|
16:56:50
|
BST
|
10
|
83.2400
|
XLON
|
1019935153232718
|
|
26/06/2024
|
16:56:50
|
BST
|
46
|
83.2400
|
XLON
|
1019935153232719
|
|
26/06/2024
|
16:58:00
|
BST
|
84
|
83.2200
|
XLON
|
1019935153232867
|
|
26/06/2024
|
16:58:00
|
BST
|
42
|
83.2200
|
XLON
|
1019935153232870
|
|
26/06/2024
|
16:58:00
|
BST
|
84
|
83.2000
|
XLON
|
1019935153232872
|
|
26/06/2024
|
17:00:18
|
BST
|
23
|
83.2600
|
XLON
|
1019935153233364
|
|
26/06/2024
|
17:00:18
|
BST
|
50
|
83.2600
|
XLON
|
1019935153233365
|
|
26/06/2024
|
17:00:30
|
BST
|
84
|
83.2600
|
XLON
|
1019935153233384
|
|
26/06/2024
|
17:00:50
|
BST
|
8
|
83.2400
|
XLON
|
1019935153233424
|
|
26/06/2024
|
17:00:50
|
BST
|
16
|
83.2400
|
XLON
|
1019935153233425
|
|
26/06/2024
|
17:00:50
|
BST
|
60
|
83.2400
|
XLON
|
1019935153233426
|
|
26/06/2024
|
17:02:21
|
BST
|
19
|
83.2400
|
XLON
|
1019935153233673
|
|
26/06/2024
|
17:02:21
|
BST
|
23
|
83.2400
|
XLON
|
1019935153233674
|
|
26/06/2024
|
17:02:24
|
BST
|
84
|
83.2200
|
XLON
|
1019935153233682
|
|
26/06/2024
|
17:03:41
|
BST
|
84
|
83.2200
|
XLON
|
1019935153233878
|
|
26/06/2024
|
17:03:50
|
BST
|
84
|
83.2000
|
XLON
|
1019935153233885
|
|
26/06/2024
|
17:03:51
|
BST
|
69
|
83.1800
|
XLON
|
1019935153233891
|
|
26/06/2024
|
17:03:51
|
BST
|
15
|
83.1800
|
XLON
|
1019935153233892
|
|
26/06/2024
|
17:06:27
|
BST
|
42
|
83.1800
|
XLON
|
1019935153234159
|
|
26/06/2024
|
17:06:28
|
BST
|
21
|
83.1800
|
XLON
|
1019935153234160
|
|
26/06/2024
|
17:06:28
|
BST
|
21
|
83.1800
|
XLON
|
1019935153234161
|
|
26/06/2024
|
17:06:51
|
BST
|
63
|
83.1800
|
XLON
|
1019935153234183
|
|
26/06/2024
|
17:06:51
|
BST
|
5
|
83.1800
|
XLON
|
1019935153234184
|
|
26/06/2024
|
17:07:13
|
BST
|
84
|
83.1600
|
XLON
|
1019935153234243
|
|
26/06/2024
|
17:07:39
|
BST
|
84
|
83.1400
|
XLON
|
1019935153234257
|
|
26/06/2024
|
17:09:16
|
BST
|
84
|
83.1600
|
XLON
|
1019935153234556
|
|
26/06/2024
|
17:09:50
|
BST
|
84
|
83.1600
|
XLON
|
1019935153234650
|
|
26/06/2024
|
17:10:05
|
BST
|
33
|
83.1400
|
XLON
|
1019935153234719
|
|
26/06/2024
|
17:10:05
|
BST
|
51
|
83.1400
|
XLON
|
1019935153234720
|
|
26/06/2024
|
17:10:05
|
BST
|
84
|
83.1200
|
XLON
|
1019935153234723
|
|
26/06/2024
|
17:10:36
|
BST
|
69
|
83.1200
|
XLON
|
1019935153234786
|
|
26/06/2024
|
17:11:05
|
BST
|
84
|
83.1000
|
XLON
|
1019935153234850
|
|
26/06/2024
|
17:11:05
|
BST
|
18
|
83.0800
|
XLON
|
1019935153234854
|
|
26/06/2024
|
17:11:05
|
BST
|
35
|
83.0800
|
XLON
|
1019935153234855
|
|
26/06/2024
|
17:11:05
|
BST
|
72
|
83.0600
|
XLON
|
1019935153234860
|
|
26/06/2024
|
17:11:05
|
BST
|
7
|
83.0400
|
XLON
|
1019935153234877
|
|
26/06/2024
|
17:11:49
|
BST
|
73
|
82.9800
|
XLON
|
1019935153235081
|
|
26/06/2024
|
17:12:30
|
BST
|
52
|
83.0000
|
XLON
|
1019935153235257
|
|
26/06/2024
|
17:13:18
|
BST
|
45
|
83.0000
|
XLON
|
1019935153235440
|
|
26/06/2024
|
17:13:37
|
BST
|
43
|
83.0200
|
XLON
|
1019935153235536
|
|
26/06/2024
|
17:14:05
|
BST
|
41
|
83.0000
|
XLON
|
1019935153235572
|
|
26/06/2024
|
17:14:34
|
BST
|
54
|
82.9800
|
XLON
|
1019935153235692
|
|
26/06/2024
|
17:15:32
|
BST
|
53
|
83.0200
|
XLON
|
1019935153235943
|
|
26/06/2024
|
17:15:32
|
BST
|
2
|
83.0200
|
XLON
|
1019935153235944
|
|
26/06/2024
|
17:17:00
|
BST
|
77
|
83.0200
|
XLON
|
1019935153236233
|
|
26/06/2024
|
17:17:13
|
BST
|
55
|
83.0000
|
XLON
|
1019935153236281
|
|
26/06/2024
|
17:17:13
|
BST
|
55
|
82.9800
|
XLON
|
1019935153236285
|
|
26/06/2024
|
17:17:53
|
BST
|
31
|
83.0200
|
XLON
|
1019935153236420
|
|
26/06/2024
|
17:17:53
|
BST
|
52
|
83.0200
|
XLON
|
1019935153236421
|
|
26/06/2024
|
17:18:35
|
BST
|
69
|
83.0400
|
XLON
|
1019935153236540
|
|
26/06/2024
|
17:19:59
|
BST
|
3
|
83.0600
|
XLON
|
1019935153236705
|
|
26/06/2024
|
17:19:59
|
BST
|
26
|
83.0600
|
XLON
|
1019935153236706
|
|
26/06/2024
|
17:19:59
|
BST
|
6
|
83.0600
|
XLON
|
1019935153236707
|
|
26/06/2024
|
17:19:59
|
BST
|
8
|
83.0600
|
XLON
|
1019935153236708
|
|
26/06/2024
|
17:19:59
|
BST
|
31
|
83.0600
|
XLON
|
1019935153236709
|
|
26/06/2024
|
17:19:59
|
BST
|
29
|
83.0600
|
XLON
|
1019935153236710
|
|
26/06/2024
|
17:19:59
|
BST
|
30
|
83.0600
|
XLON
|
1019935153236711
|
|
26/06/2024
|
17:20:03
|
BST
|
66
|
83.0600
|
XLON
|
1019935153236723
|
|
26/06/2024
|
17:20:42
|
BST
|
19
|
83.1000
|
XLON
|
1019935153236921
|
|
26/06/2024
|
17:20:42
|
BST
|
65
|
83.1000
|
XLON
|
1019935153236922
|
|
26/06/2024
|
17:20:43
|
BST
|
69
|
83.0800
|
XLON
|
1019935153236925
|
|
26/06/2024
|
17:20:43
|
BST
|
66
|
83.0600
|
XLON
|
1019935153236930
|
|
26/06/2024
|
17:22:57
|
BST
|
62
|
83.0800
|
XLON
|
1019935153237601
|
|
26/06/2024
|
17:23:18
|
BST
|
81
|
83.0600
|
XLON
|
1019935153237665
|
|
26/06/2024
|
17:23:18
|
BST
|
21
|
83.0600
|
XLON
|
1019935153237672
|
|
26/06/2024
|
17:23:18
|
BST
|
20
|
83.0600
|
XLON
|
1019935153237673
|
|
26/06/2024
|
17:23:37
|
BST
|
42
|
83.0600
|
XLON
|
1019935153237778
|
|
26/06/2024
|
17:23:51
|
BST
|
42
|
83.0600
|
XLON
|
1019935153237854
|
|
26/06/2024
|
17:23:51
|
BST
|
43
|
83.0600
|
XLON
|
1019935153237855
|
|
26/06/2024
|
17:24:40
|
BST
|
68
|
83.0600
|
XLON
|
1019935153238062
|
|
26/06/2024
|
17:24:51
|
BST
|
63
|
83.0600
|
XLON
|
1019935153238137
|
|
26/06/2024
|
17:24:51
|
BST
|
11
|
83.0600
|
XLON
|
1019935153238138
|
|
26/06/2024
|
17:24:56
|
BST
|
82
|
83.0400
|
XLON
|
1019935153238153
|
|
26/06/2024
|
17:26:15
|
BST
|
70
|
83.0600
|
XLON
|
1019935153238610
|
|
26/06/2024
|
17:26:15
|
BST
|
14
|
83.0800
|
XLON
|
1019935153238612
|
|
26/06/2024
|
17:26:15
|
BST
|
63
|
83.0800
|
XLON
|
1019935153238613
|
|
26/06/2024
|
17:26:15
|
BST
|
41
|
83.0800
|
XLON
|
1019935153238614
|
|
26/06/2024
|
17:26:15
|
BST
|
20
|
83.0800
|
XLON
|
1019935153238615
|
|
26/06/2024
|
17:26:59
|
BST
|
54
|
83.0400
|
XLON
|
1019935153238791
|
|
26/06/2024
|
17:28:08
|
BST
|
48
|
83.1200
|
XLON
|
1019935153239056
|
|
26/06/2024
|
17:28:08
|
BST
|
79
|
83.1200
|
XLON
|
1019935153239057
|
|
26/06/2024
|
17:28:08
|
BST
|
14
|
83.1200
|
XLON
|
1019935153239058
|
|
26/06/2024
|
17:28:08
|
BST
|
76
|
83.1000
|
XLON
|
1019935153239060
|
|
26/06/2024
|
17:28:18
|
BST
|
42
|
83.1000
|
XLON
|
1019935153239111
|
|
26/06/2024
|
17:28:41
|
BST
|
41
|
83.1000
|
XLON
|
1019935153239198
|
|
26/06/2024
|
17:28:41
|
BST
|
45
|
83.1000
|
XLON
|
1019935153239199
|
|
26/06/2024
|
17:28:41
|
BST
|
14
|
83.1000
|
XLON
|
1019935153239200
|
|
26/06/2024
|
17:29:07
|
BST
|
42
|
83.0800
|
XLON
|
1019935153239290
|
|
26/06/2024
|
17:29:23
|
BST
|
62
|
83.0800
|
XLON
|
1019935153239391
|
|
26/06/2024
|
17:29:50
|
BST
|
134
|
83.1000
|
XLON
|
1019935153239579
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFLARRIRFIS
Intercontinental Hotels (LSE:IHG)
Gráfica de Acción Histórica
De May 2024 a Jun 2024
Intercontinental Hotels (LSE:IHG)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024
