Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Jp-i | IJPU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.89% | 16.985 | 07:35:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.00 | 16.98 | 17.00 | 16.835 |
Resumen Histórico IJPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.835 | -0.12 | -0.68% | 16.845 | 16.8625 | 16.8125 | 2,000 |
| 20 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.99 | 16.9325 | 7,063 |
| 19 Jun 2024 | 16.95 | 0.00 | 0.03% | 17.025 | 17.0375 | 16.945 | 19,783 |
| 18 Jun 2024 | 16.945 | 0.05 | 0.27% | 16.93 | 16.9875 | 16.9075 | 2,961 |
| 17 Jun 2024 | 16.90 | -0.21 | -1.20% | 16.89 | 16.9075 | 16.84 | 6,720 |
| 14 Jun 2024 | 17.105 | 0.01 | 0.07% | 17.06 | 17.1525 | 17.05 | 39,390 |
| 13 Jun 2024 | 17.0925 | -0.46 | -2.61% | 17.185 | 17.4725 | 17.0725 | 53,230 |
| 12 Jun 2024 | 17.55 | 0.20 | 1.14% | 17.325 | 17.705 | 17.3125 | 117,227 |
| 11 Jun 2024 | 17.3525 | -0.21 | -1.18% | 17.47 | 17.4775 | 17.32 | 27,936 |
| 10 Jun 2024 | 17.56 | 0.13 | 0.72% | 17.47 | 17.56 | 17.4375 | 38,333 |
| 07 Jun 2024 | 17.435 | -0.06 | -0.31% | 17.405 | 17.435 | 17.405 | 49 |
| 06 Jun 2024 | 17.49 | 0.02 | 0.13% | 17.485 | 17.83 | 17.3925 | 20,835 |
| 05 Jun 2024 | 17.4675 | -0.09 | -0.50% | 17.41 | 17.47 | 17.355 | 54,144 |
| 04 Jun 2024 | 17.555 | -0.03 | -0.17% | 17.565 | 17.8125 | 17.455 | 40,756 |
| 03 Jun 2024 | 17.585 | 0.23 | 1.31% | 17.57 | 17.6175 | 17.34 | 10,584 |
| 31 May 2024 | 17.3575 | 0.11 | 0.62% | 17.385 | 17.4975 | 17.355 | 102,319 |
| 30 May 2024 | 17.25 | 0.17 | 0.98% | 17.145 | 17.42 | 17.025 | 6,279 |
| 29 May 2024 | 17.0825 | -0.35 | -1.99% | 17.235 | 17.2375 | 17.0675 | 1,161 |
| 28 May 2024 | 17.43 | 0.12 | 0.69% | 17.53 | 17.53 | 17.39 | 16,449 |
| 24 May 2024 | 17.31 | 0.10 | 0.58% | 17.31 | 17.34 | 17.30 | 45 |
