Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IJPU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.255 | 0.09 | 0.52% | 17.21 | 17.3025 | 17.12 | 73,086 |
| 26 Jun 2024 | 17.165 | -0.04 | -0.22% | 17.31 | 17.3175 | 17.15 | 616,656 |
| 25 Jun 2024 | 17.2025 | 0.17 | 1.01% | 17.225 | 17.24 | 17.145 | 11,035 |
| 24 Jun 2024 | 17.03 | 0.20 | 1.16% | 17.00 | 17.055 | 16.98 | 43,919 |
| 21 Jun 2024 | 16.835 | -0.12 | -0.68% | 16.845 | 16.8625 | 16.8125 | 2,000 |
| 20 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.99 | 16.9325 | 7,063 |
| 19 Jun 2024 | 16.95 | 0.00 | 0.03% | 17.025 | 17.0375 | 16.945 | 19,783 |
| 18 Jun 2024 | 16.945 | 0.05 | 0.27% | 16.93 | 16.9875 | 16.9075 | 2,961 |
| 17 Jun 2024 | 16.90 | -0.21 | -1.20% | 16.89 | 16.9075 | 16.84 | 6,720 |
| 14 Jun 2024 | 17.105 | 0.01 | 0.07% | 17.06 | 17.1525 | 17.05 | 39,390 |
| 13 Jun 2024 | 17.0925 | -0.46 | -2.61% | 17.185 | 17.4725 | 17.0725 | 53,230 |
| 12 Jun 2024 | 17.55 | 0.20 | 1.14% | 17.325 | 17.705 | 17.3125 | 117,227 |
| 11 Jun 2024 | 17.3525 | -0.21 | -1.18% | 17.47 | 17.4775 | 17.32 | 27,936 |
| 10 Jun 2024 | 17.56 | 0.13 | 0.72% | 17.47 | 17.56 | 17.4375 | 38,333 |
| 07 Jun 2024 | 17.435 | -0.06 | -0.31% | 17.405 | 17.435 | 17.405 | 49 |
| 06 Jun 2024 | 17.49 | 0.02 | 0.13% | 17.485 | 17.83 | 17.3925 | 20,835 |
| 05 Jun 2024 | 17.4675 | -0.09 | -0.50% | 17.41 | 17.47 | 17.355 | 54,144 |
| 04 Jun 2024 | 17.555 | -0.03 | -0.17% | 17.565 | 17.8125 | 17.455 | 40,756 |
| 03 Jun 2024 | 17.585 | 0.23 | 1.31% | 17.57 | 17.6175 | 17.34 | 10,584 |
| 31 May 2024 | 17.3575 | 0.11 | 0.62% | 17.385 | 17.4975 | 17.355 | 102,319 |
| 30 May 2024 | 17.25 | 0.17 | 0.98% | 17.145 | 17.42 | 17.025 | 6,279 |
| 29 May 2024 | 17.0825 | -0.35 | -1.99% | 17.235 | 17.2375 | 17.0675 | 1,161 |
| 28 May 2024 | 17.43 | 0.12 | 0.69% | 17.53 | 17.53 | 17.39 | 16,449 |
| 24 May 2024 | 17.31 | 0.10 | 0.58% | 17.31 | 17.34 | 17.30 | 45 |
| 23 May 2024 | 17.21 | -0.03 | -0.17% | 17.375 | 17.4275 | 17.18 | 100,867 |
| 22 May 2024 | 17.24 | -0.17 | -0.95% | 17.28 | 17.28 | 17.19 | 17,393 |
| 21 May 2024 | 17.405 | -0.14 | -0.77% | 17.44 | 17.4725 | 17.3675 | 25,365 |
| 20 May 2024 | 17.54 | 0.16 | 0.92% | 17.54 | 17.54 | 17.54 | 0 |
| 17 May 2024 | 17.38 | 0.00 | 0.01% | 17.395 | 17.445 | 17.355 | 14,388 |
| 16 May 2024 | 17.3775 | -0.03 | -0.17% | 17.465 | 17.5225 | 17.3625 | 222,746 |
| 15 May 2024 | 17.4075 | 0.23 | 1.32% | 17.245 | 17.4975 | 17.2275 | 7,431 |
| 14 May 2024 | 17.18 | 0.07 | 0.41% | 17.195 | 17.205 | 17.17 | 12 |
| 13 May 2024 | 17.11 | -0.08 | -0.45% | 17.13 | 17.1725 | 17.105 | 21,077 |
| 10 May 2024 | 17.1875 | -0.02 | -0.12% | 17.235 | 17.285 | 17.1525 | 12,048 |
| 09 May 2024 | 17.2075 | 0.03 | 0.19% | 17.095 | 17.2325 | 17.045 | 6,027 |
| 08 May 2024 | 17.175 | -0.27 | -1.55% | 17.17 | 17.1975 | 17.1075 | 18,624 |
| 07 May 2024 | 17.445 | 0.01 | 0.06% | 17.525 | 17.58 | 17.42 | 5,774 |
| 03 May 2024 | 17.435 | 0.20 | 1.13% | 17.35 | 17.5475 | 17.1325 | 1,116 |
| 02 May 2024 | 17.24 | 0.22 | 1.32% | 17.24 | 17.3425 | 17.18 | 10,938 |
| 01 May 2024 | 17.015 | -0.11 | -0.64% | 16.975 | 17.05 | 16.96 | 26,839 |
| 30 Abr 2024 | 17.125 | 0.05 | 0.26% | 17.255 | 17.2725 | 17.105 | 10,356 |
| 29 Abr 2024 | 17.08 | 0.15 | 0.87% | 17.12 | 17.315 | 17.06 | 65,145 |
| 26 Abr 2024 | 16.9325 | 0.15 | 0.89% | 16.93 | 17.325 | 16.86 | 73,727 |
| 25 Abr 2024 | 16.7825 | -0.27 | -1.57% | 16.89 | 17.2825 | 15.435 | 60,966 |
| 24 Abr 2024 | 17.05 | 0.02 | 0.12% | 17.175 | 17.175 | 17.0475 | 26,061 |
| 23 Abr 2024 | 17.03 | 0.13 | 0.77% | 16.95 | 17.0375 | 16.9075 | 35,817 |
| 22 Abr 2024 | 16.90 | 0.02 | 0.10% | 16.86 | 16.9325 | 16.8425 | 173,930 |
| 19 Abr 2024 | 16.8825 | -0.14 | -0.79% | 16.76 | 16.9025 | 16.74 | 521 |
| 18 Abr 2024 | 17.0175 | 0.08 | 0.49% | 17.00 | 17.05 | 16.9125 | 600 |
| 17 Abr 2024 | 16.935 | -0.23 | -1.35% | 16.935 | 17.0425 | 16.935 | 18,708 |
| 16 Abr 2024 | 17.1675 | -0.39 | -2.24% | 17.175 | 17.22 | 17.1375 | 1,450 |
| 15 Abr 2024 | 17.56 | 0.03 | 0.17% | 17.605 | 17.6425 | 17.5075 | 137,642 |
| 12 Abr 2024 | 17.53 | -0.01 | -0.06% | 17.52 | 17.54 | 17.5025 | 2,783 |
| 11 Abr 2024 | 17.54 | -0.01 | -0.04% | 17.705 | 17.705 | 17.51 | 1,000 |
| 10 Abr 2024 | 17.5475 | -0.21 | -1.17% | 17.79 | 17.86 | 17.5275 | 22,270 |
| 09 Abr 2024 | 17.755 | -0.05 | -0.28% | 17.83 | 17.9025 | 17.745 | 10,189 |
| 08 Abr 2024 | 17.805 | 0.15 | 0.84% | 17.76 | 17.815 | 17.7275 | 8,858 |
| 05 Abr 2024 | 17.6575 | -0.19 | -1.05% | 17.63 | 17.6675 | 17.5275 | 13,098 |
| 04 Abr 2024 | 17.845 | 0.05 | 0.27% | 17.795 | 17.8775 | 17.7725 | 871 |
| 03 Abr 2024 | 17.7975 | 0.15 | 0.84% | 17.705 | 17.8125 | 17.6725 | 5,630 |
| 02 Abr 2024 | 17.65 | -0.39 | -2.18% | 17.76 | 17.7825 | 17.55 | 10,973 |
