Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IKA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 25,764 |
| 30 Abr 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 92,929 |
| 29 Abr 2024 | 31.00 | 0.50 | 1.64% | 31.00 | 31.00 | 31.00 | 223,972 |
| 26 Abr 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 31.25 | 29.50 | 954,686 |
| 25 Abr 2024 | 30.00 | 1.50 | 5.26% | 28.50 | 30.00 | 28.50 | 690,683 |
| 24 Abr 2024 | 28.50 | 1.00 | 3.64% | 27.50 | 28.50 | 27.50 | 129,450 |
| 23 Abr 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 27.50 | 138,823 |
| 22 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 261,186 |
| 19 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 22,361 |
| 18 Abr 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 27.75 | 37,615 |
| 17 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 305,143 |
| 16 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 51,282 |
| 15 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 59,435 |
| 12 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.50 | 24,482 |
| 11 Abr 2024 | 28.50 | 0.50 | 1.79% | 27.50 | 28.50 | 27.50 | 558,027 |
| 10 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 139,775 |
| 09 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 64,942 |
| 08 Abr 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.75 | 28.00 | 343,151 |
| 05 Abr 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 29.00 | 28.00 | 773,951 |
| 04 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 43,004 |
| 03 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 72,926 |
| 02 Abr 2024 | 28.00 | 0.10 | 0.36% | 27.50 | 28.00 | 27.50 | 541,601 |
| 28 Mar 2024 | 27.90 | -0.10 | -0.36% | 28.00 | 28.50 | 27.50 | 262,368 |
| 27 Mar 2024 | 28.00 | -2.50 | -8.20% | 30.50 | 30.50 | 28.00 | 479,308 |
| 26 Mar 2024 | 30.50 | 0.50 | 1.67% | 30.50 | 30.50 | 29.50 | 135,113 |
| 25 Mar 2024 | 30.00 | 2.00 | 7.14% | 29.50 | 30.50 | 29.00 | 657,723 |
| 22 Mar 2024 | 28.00 | -1.00 | -3.45% | 29.00 | 30.00 | 28.00 | 409,436 |
| 21 Mar 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 28.50 | 242,050 |
| 20 Mar 2024 | 30.00 | 1.00 | 3.45% | 29.50 | 30.00 | 29.50 | 397,037 |
| 19 Mar 2024 | 29.00 | -1.50 | -4.92% | 30.50 | 30.50 | 29.00 | 178,088 |
| 18 Mar 2024 | 30.50 | -1.50 | -4.69% | 32.00 | 32.00 | 30.00 | 60,291 |
| 15 Mar 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 31.00 | 4,322 |
| 14 Mar 2024 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 31.00 | 52,304 |
| 13 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 31.00 | 71,755 |
| 12 Mar 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 31.50 | 87,394 |
| 11 Mar 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 33.50 | 198,991 |
| 08 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 46,267 |
| 07 Mar 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 65,168 |
| 06 Mar 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.00 | 34.50 | 16,531 |
| 05 Mar 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 35.00 | 132,705 |
| 04 Mar 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 107,830 |
| 01 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.50 | 36.50 | 36.00 | 107,524 |
| 29 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.50 | 36.00 | 114,266 |
| 28 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 42,125 |
| 27 Feb 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 35.50 | 215,383 |
| 26 Feb 2024 | 35.50 | 1.50 | 4.41% | 34.50 | 36.50 | 34.50 | 206,637 |
| 23 Feb 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.50 | 33.50 | 122,568 |
| 22 Feb 2024 | 33.50 | 2.50 | 8.06% | 31.00 | 34.00 | 31.00 | 104,549 |
| 21 Feb 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 31.00 | 31.00 | 67,615 |
| 20 Feb 2024 | 32.00 | 1.00 | 3.23% | 31.00 | 32.00 | 30.00 | 90,371 |
| 19 Feb 2024 | 31.00 | -1.50 | -4.62% | 32.50 | 33.00 | 31.00 | 110,642 |
| 16 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 30.70 | 27,193 |
| 15 Feb 2024 | 32.50 | 0.50 | 1.56% | 32.00 | 32.50 | 32.00 | 68,839 |
| 14 Feb 2024 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 32.00 | 21,091 |
| 13 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.00 | 32.50 | 32.00 | 86,449 |
| 12 Feb 2024 | 32.50 | 0.50 | 1.56% | 32.00 | 32.50 | 32.00 | 27,103 |
| 09 Feb 2024 | 32.00 | -1.50 | -4.48% | 33.50 | 33.50 | 32.00 | 69,305 |
| 08 Feb 2024 | 33.50 | -0.50 | -1.47% | 34.50 | 34.50 | 33.50 | 52,842 |
| 07 Feb 2024 | 34.00 | -1.50 | -4.23% | 35.50 | 35.50 | 34.00 | 98,066 |
| 06 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 180,080 |
| 05 Feb 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 105,515 |
| 02 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.50 | 36.00 | 59,410 |
