Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Imi Plc | IMI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 21.00 | 1.22% | 1,746.00 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,736.00 | 1,734.00 | 1,753.00 | 1,746.00 | 1,725.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico IMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,740.00 | 1,754.00 | 1,701.00 | 1,727.27 | 656,872 | 6.00 | 0.34% |
| 1 Month | 1,822.00 | 1,833.00 | 1,701.00 | 1,768.81 | 1,025,015 | -76.00 | -4.17% |
| 3 Months | 1,727.00 | 1,838.00 | 1,662.00 | 1,759.22 | 846,863 | 19.00 | 1.10% |
| 6 Months | 1,445.00 | 1,838.00 | 1,429.00 | 1,693.13 | 641,499 | 301.00 | 20.83% |
| 1 Year | 1,556.00 | 1,838.00 | 1,429.00 | 1,639.38 | 619,089 | 190.00 | 12.21% |
| 3 Years | 1,490.00 | 1,878.00 | 1,069.00 | 1,544.13 | 597,646 | 256.00 | 17.18% |
| 5 Years | 1,041.50 | 1,878.00 | 619.80 | 1,336.69 | 613,466 | 704.50 | 67.64% |
IMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,746.00 | 21.00 | 1.22% | 1,736.00 | 1,753.00 | 1,734.00 | 340,675 |
| 25 Abr 2024 | 1,725.00 | -6.00 | -0.35% | 1,716.00 | 1,737.00 | 1,707.00 | 494,451 |
| 24 Abr 2024 | 1,731.00 | 8.00 | 0.46% | 1,727.00 | 1,739.00 | 1,718.00 | 578,992 |
| 23 Abr 2024 | 1,723.00 | -3.00 | -0.17% | 1,734.00 | 1,741.00 | 1,704.00 | 533,531 |
| 22 Abr 2024 | 1,726.00 | -3.00 | -0.17% | 1,743.00 | 1,754.00 | 1,726.00 | 557,406 |
| 19 Abr 2024 | 1,729.00 | -11.00 | -0.63% | 1,740.00 | 1,752.00 | 1,701.00 | 1,119,978 |
| 18 Abr 2024 | 1,740.00 | 22.00 | 1.28% | 1,734.00 | 1,740.00 | 1,717.00 | 2,948,275 |
| 17 Abr 2024 | 1,718.00 | -18.00 | -1.04% | 1,727.00 | 1,747.00 | 1,718.00 | 573,631 |
| 16 Abr 2024 | 1,736.00 | -64.00 | -3.56% | 1,772.00 | 1,787.00 | 1,722.00 | 413,975 |
| 15 Abr 2024 | 1,800.00 | 35.00 | 1.98% | 1,780.00 | 1,821.00 | 1,772.00 | 389,672 |
| 12 Abr 2024 | 1,765.00 | -20.00 | -1.12% | 1,799.00 | 1,803.00 | 1,764.00 | 2,024,408 |
| 11 Abr 2024 | 1,785.00 | -10.00 | -0.56% | 1,812.00 | 1,812.00 | 1,769.00 | 717,412 |
| 10 Abr 2024 | 1,795.00 | -1.00 | -0.06% | 1,803.00 | 1,810.00 | 1,771.00 | 3,189,515 |
| 09 Abr 2024 | 1,796.00 | 4.00 | 0.22% | 1,788.00 | 1,803.00 | 1,777.00 | 462,908 |
| 08 Abr 2024 | 1,792.00 | 25.00 | 1.41% | 1,767.00 | 1,793.00 | 1,752.00 | 611,501 |
| 05 Abr 2024 | 1,767.00 | -43.00 | -2.38% | 1,786.00 | 1,798.00 | 1,767.00 | 854,652 |
| 04 Abr 2024 | 1,810.00 | -5.00 | -0.28% | 1,795.00 | 1,817.00 | 1,795.00 | 1,585,726 |
| 03 Abr 2024 | 1,815.00 | -11.00 | -0.60% | 1,820.00 | 1,831.00 | 1,798.00 | 524,359 |
| 02 Abr 2024 | 1,826.00 | 11.00 | 0.61% | 1,822.00 | 1,833.00 | 1,813.00 | 869,869 |
| 28 Mar 2024 | 1,815.00 | 1.00 | 0.06% | 1,817.00 | 1,828.00 | 1,812.00 | 533,352 |
| 27 Mar 2024 | 1,814.00 | -13.00 | -0.71% | 1,833.00 | 1,838.00 | 1,811.00 | 433,411 |
