Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,803.00 | 38.00 | 2.15% | 1,788.00 | 1,805.00 | 1,770.00 | 332,277 |
| 03 May 2024 | 1,765.00 | 6.00 | 0.34% | 1,774.00 | 1,780.00 | 1,754.00 | 370,042 |
| 02 May 2024 | 1,759.00 | 0.00 | 0.00% | 1,762.00 | 1,765.00 | 1,746.00 | 396,551 |
| 01 May 2024 | 1,759.00 | 7.00 | 0.40% | 1,754.00 | 1,759.00 | 1,733.00 | 1,122,655 |
| 30 Abr 2024 | 1,752.00 | -1.00 | -0.06% | 1,754.00 | 1,774.00 | 1,752.00 | 449,754 |
| 29 Abr 2024 | 1,753.00 | 7.00 | 0.40% | 1,755.00 | 1,760.00 | 1,737.00 | 321,546 |
| 26 Abr 2024 | 1,746.00 | 21.00 | 1.22% | 1,736.00 | 1,753.00 | 1,734.00 | 340,675 |
| 25 Abr 2024 | 1,725.00 | -6.00 | -0.35% | 1,716.00 | 1,737.00 | 1,707.00 | 494,451 |
| 24 Abr 2024 | 1,731.00 | 8.00 | 0.46% | 1,727.00 | 1,739.00 | 1,718.00 | 578,992 |
| 23 Abr 2024 | 1,723.00 | -3.00 | -0.17% | 1,734.00 | 1,741.00 | 1,704.00 | 533,531 |
| 22 Abr 2024 | 1,726.00 | -3.00 | -0.17% | 1,743.00 | 1,754.00 | 1,726.00 | 557,406 |
| 19 Abr 2024 | 1,729.00 | -11.00 | -0.63% | 1,740.00 | 1,752.00 | 1,701.00 | 1,119,978 |
| 18 Abr 2024 | 1,740.00 | 22.00 | 1.28% | 1,734.00 | 1,740.00 | 1,717.00 | 2,948,275 |
| 17 Abr 2024 | 1,718.00 | -18.00 | -1.04% | 1,727.00 | 1,747.00 | 1,718.00 | 573,631 |
| 16 Abr 2024 | 1,736.00 | -64.00 | -3.56% | 1,772.00 | 1,787.00 | 1,722.00 | 413,975 |
| 15 Abr 2024 | 1,800.00 | 35.00 | 1.98% | 1,780.00 | 1,821.00 | 1,772.00 | 389,672 |
| 12 Abr 2024 | 1,765.00 | -20.00 | -1.12% | 1,799.00 | 1,803.00 | 1,764.00 | 2,024,408 |
| 11 Abr 2024 | 1,785.00 | -10.00 | -0.56% | 1,812.00 | 1,812.00 | 1,769.00 | 717,412 |
| 10 Abr 2024 | 1,795.00 | -1.00 | -0.06% | 1,803.00 | 1,810.00 | 1,771.00 | 3,189,515 |
| 09 Abr 2024 | 1,796.00 | 4.00 | 0.22% | 1,788.00 | 1,803.00 | 1,777.00 | 462,908 |
| 08 Abr 2024 | 1,792.00 | 25.00 | 1.41% | 1,767.00 | 1,793.00 | 1,752.00 | 611,501 |
| 05 Abr 2024 | 1,767.00 | -43.00 | -2.38% | 1,786.00 | 1,798.00 | 1,767.00 | 854,652 |
| 04 Abr 2024 | 1,810.00 | -5.00 | -0.28% | 1,795.00 | 1,817.00 | 1,795.00 | 1,585,726 |
| 03 Abr 2024 | 1,815.00 | -11.00 | -0.60% | 1,820.00 | 1,831.00 | 1,798.00 | 524,359 |
| 02 Abr 2024 | 1,826.00 | 11.00 | 0.61% | 1,822.00 | 1,833.00 | 1,813.00 | 869,869 |
| 28 Mar 2024 | 1,815.00 | 1.00 | 0.06% | 1,817.00 | 1,828.00 | 1,812.00 | 533,352 |
| 27 Mar 2024 | 1,814.00 | -13.00 | -0.71% | 1,833.00 | 1,838.00 | 1,811.00 | 433,411 |
| 26 Mar 2024 | 1,827.00 | 11.00 | 0.61% | 1,806.00 | 1,828.00 | 1,806.00 | 573,708 |
| 25 Mar 2024 | 1,816.00 | -12.00 | -0.66% | 1,822.00 | 1,831.00 | 1,809.00 | 1,380,483 |
| 22 Mar 2024 | 1,828.00 | 6.00 | 0.33% | 1,829.00 | 1,835.00 | 1,817.00 | 414,888 |
| 21 Mar 2024 | 1,822.00 | 36.00 | 2.02% | 1,814.00 | 1,832.00 | 1,796.00 | 433,087 |
| 20 Mar 2024 | 1,786.00 | -17.00 | -0.94% | 1,804.00 | 1,811.00 | 1,786.00 | 460,625 |
| 19 Mar 2024 | 1,803.00 | 13.00 | 0.73% | 1,781.00 | 1,803.00 | 1,778.00 | 805,071 |
| 18 Mar 2024 | 1,790.00 | -4.00 | -0.22% | 1,794.00 | 1,808.00 | 1,780.00 | 362,837 |
| 15 Mar 2024 | 1,794.00 | 22.00 | 1.24% | 1,787.00 | 1,810.00 | 1,758.00 | 1,682,014 |
| 14 Mar 2024 | 1,772.00 | 3.00 | 0.17% | 1,771.00 | 1,782.00 | 1,760.00 | 586,711 |
| 13 Mar 2024 | 1,769.00 | -20.00 | -1.12% | 1,797.00 | 1,797.00 | 1,768.00 | 540,095 |
| 12 Mar 2024 | 1,789.00 | 23.00 | 1.30% | 1,781.00 | 1,797.00 | 1,771.00 | 1,134,691 |
| 11 Mar 2024 | 1,766.00 | -5.00 | -0.28% | 1,759.00 | 1,766.00 | 1,748.00 | 759,792 |
| 08 Mar 2024 | 1,771.00 | 18.00 | 1.03% | 1,753.00 | 1,776.00 | 1,749.00 | 533,159 |
| 07 Mar 2024 | 1,753.00 | 22.00 | 1.27% | 1,730.00 | 1,763.00 | 1,725.00 | 717,396 |
| 06 Mar 2024 | 1,731.00 | 19.00 | 1.11% | 1,711.00 | 1,735.00 | 1,701.00 | 994,020 |
| 05 Mar 2024 | 1,712.00 | -24.00 | -1.38% | 1,728.00 | 1,742.00 | 1,705.00 | 1,905,645 |
| 04 Mar 2024 | 1,736.00 | 10.00 | 0.58% | 1,720.00 | 1,757.00 | 1,714.00 | 847,066 |
| 01 Mar 2024 | 1,726.00 | -7.00 | -0.40% | 1,745.00 | 1,755.00 | 1,677.00 | 1,245,064 |
| 29 Feb 2024 | 1,733.00 | -18.00 | -1.03% | 1,758.00 | 1,758.00 | 1,731.00 | 878,346 |
| 28 Feb 2024 | 1,751.00 | -4.00 | -0.23% | 1,758.00 | 1,759.00 | 1,738.00 | 2,167,432 |
| 27 Feb 2024 | 1,755.00 | -5.00 | -0.28% | 1,759.00 | 1,776.00 | 1,746.00 | 476,898 |
| 26 Feb 2024 | 1,760.00 | -7.00 | -0.40% | 1,767.00 | 1,767.00 | 1,752.00 | 407,053 |
| 23 Feb 2024 | 1,767.00 | 8.00 | 0.45% | 1,761.00 | 1,770.00 | 1,751.00 | 939,887 |
| 22 Feb 2024 | 1,759.00 | 12.00 | 0.69% | 1,750.00 | 1,764.00 | 1,745.00 | 1,097,124 |
| 21 Feb 2024 | 1,747.00 | -1.00 | -0.06% | 1,758.00 | 1,758.00 | 1,739.00 | 387,480 |
| 20 Feb 2024 | 1,748.00 | -17.00 | -0.96% | 1,764.00 | 1,769.00 | 1,745.00 | 324,815 |
| 19 Feb 2024 | 1,765.00 | -4.00 | -0.23% | 1,761.00 | 1,772.00 | 1,747.00 | 243,586 |
| 16 Feb 2024 | 1,769.00 | 65.00 | 3.81% | 1,711.00 | 1,769.00 | 1,709.00 | 557,405 |
| 15 Feb 2024 | 1,704.00 | 2.00 | 0.12% | 1,726.00 | 1,737.00 | 1,704.00 | 497,434 |
| 14 Feb 2024 | 1,702.00 | 21.00 | 1.25% | 1,680.00 | 1,706.00 | 1,680.00 | 1,675,538 |
| 13 Feb 2024 | 1,681.00 | -42.00 | -2.44% | 1,723.00 | 1,724.00 | 1,662.00 | 534,107 |
| 12 Feb 2024 | 1,723.00 | 12.00 | 0.70% | 1,719.00 | 1,740.00 | 1,713.00 | 1,672,437 |
| 09 Feb 2024 | 1,711.00 | -4.00 | -0.23% | 1,720.00 | 1,721.00 | 1,704.00 | 208,367 |
| 08 Feb 2024 | 1,715.00 | -9.00 | -0.52% | 1,724.00 | 1,735.00 | 1,704.00 | 370,812 |
