Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
INCH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 786.00 | 67.00 | 9.32% | 750.00 | 795.50 | 750.00 | 1,392,804 |
| 24 Abr 2024 | 719.00 | -7.00 | -0.96% | 736.00 | 736.00 | 719.00 | 1,062,473 |
| 23 Abr 2024 | 726.00 | 2.50 | 0.35% | 726.00 | 728.50 | 723.00 | 944,526 |
| 22 Abr 2024 | 723.50 | -2.50 | -0.34% | 743.50 | 743.50 | 720.50 | 736,436 |
| 19 Abr 2024 | 726.00 | -6.50 | -0.89% | 735.00 | 735.00 | 717.00 | 1,914,861 |
| 18 Abr 2024 | 732.50 | 2.00 | 0.27% | 740.00 | 740.00 | 721.00 | 533,703 |
| 17 Abr 2024 | 730.50 | 9.50 | 1.32% | 703.50 | 730.50 | 703.50 | 686,454 |
| 16 Abr 2024 | 721.00 | -6.00 | -0.83% | 713.00 | 721.00 | 701.00 | 1,343,015 |
| 15 Abr 2024 | 727.00 | 28.50 | 4.08% | 708.00 | 736.50 | 705.50 | 2,312,876 |
| 12 Abr 2024 | 698.50 | -19.50 | -2.72% | 720.00 | 724.00 | 698.50 | 950,882 |
| 11 Abr 2024 | 718.00 | -11.50 | -1.58% | 730.00 | 732.50 | 717.00 | 1,034,834 |
| 10 Abr 2024 | 729.50 | -17.50 | -2.34% | 754.00 | 754.50 | 722.50 | 2,177,457 |
| 09 Abr 2024 | 747.00 | -5.50 | -0.73% | 749.50 | 752.00 | 745.00 | 1,606,659 |
| 08 Abr 2024 | 752.50 | 16.50 | 2.24% | 734.50 | 755.50 | 734.00 | 722,419 |
| 05 Abr 2024 | 736.00 | 0.50 | 0.07% | 735.00 | 740.00 | 724.00 | 642,058 |
| 04 Abr 2024 | 735.50 | -0.50 | -0.07% | 739.00 | 750.00 | 733.50 | 1,296,980 |
| 03 Abr 2024 | 736.00 | 16.00 | 2.22% | 720.00 | 736.00 | 717.00 | 923,543 |
| 02 Abr 2024 | 720.00 | -4.00 | -0.55% | 730.00 | 738.50 | 719.50 | 1,624,932 |
| 28 Mar 2024 | 724.00 | -0.50 | -0.07% | 725.00 | 729.50 | 717.00 | 475,906 |
| 27 Mar 2024 | 724.50 | 13.00 | 1.83% | 715.00 | 724.50 | 709.00 | 655,065 |
| 26 Mar 2024 | 711.50 | 12.50 | 1.79% | 682.00 | 711.50 | 682.00 | 751,417 |
| 25 Mar 2024 | 699.00 | 10.00 | 1.45% | 682.50 | 699.00 | 681.00 | 1,046,766 |
| 22 Mar 2024 | 689.00 | 18.00 | 2.68% | 680.00 | 689.00 | 671.00 | 1,210,604 |
| 21 Mar 2024 | 671.00 | 12.00 | 1.82% | 667.00 | 678.50 | 664.00 | 1,279,610 |
| 20 Mar 2024 | 659.00 | 11.50 | 1.78% | 658.50 | 659.00 | 643.00 | 971,454 |
| 19 Mar 2024 | 647.50 | 8.00 | 1.25% | 638.00 | 647.50 | 635.50 | 1,426,734 |
| 18 Mar 2024 | 639.50 | -3.00 | -0.47% | 657.00 | 657.00 | 639.00 | 381,116 |
| 15 Mar 2024 | 642.50 | 9.00 | 1.42% | 630.00 | 643.50 | 630.00 | 7,788,757 |
| 14 Mar 2024 | 633.50 | -4.50 | -0.71% | 637.50 | 644.50 | 630.00 | 3,572,619 |
| 13 Mar 2024 | 638.00 | -5.50 | -0.85% | 652.50 | 653.50 | 638.00 | 2,002,933 |
| 12 Mar 2024 | 643.50 | 1.00 | 0.16% | 655.50 | 655.50 | 634.00 | 584,785 |
| 11 Mar 2024 | 642.50 | 6.50 | 1.02% | 634.50 | 647.50 | 624.00 | 645,825 |
| 08 Mar 2024 | 636.00 | -22.50 | -3.42% | 642.50 | 654.50 | 636.00 | 746,057 |
| 07 Mar 2024 | 658.50 | 16.50 | 2.57% | 644.50 | 659.00 | 637.00 | 858,297 |
| 06 Mar 2024 | 642.00 | 17.50 | 2.80% | 630.00 | 645.00 | 620.50 | 1,591,723 |
| 05 Mar 2024 | 624.50 | -56.00 | -8.23% | 685.50 | 687.50 | 597.50 | 1,878,693 |
| 04 Mar 2024 | 680.50 | -9.50 | -1.38% | 689.50 | 692.50 | 679.00 | 652,389 |
| 01 Mar 2024 | 690.00 | 8.00 | 1.17% | 685.00 | 693.50 | 680.00 | 789,551 |
| 29 Feb 2024 | 682.00 | -2.00 | -0.29% | 680.00 | 693.50 | 673.00 | 924,674 |
| 28 Feb 2024 | 684.00 | 0.50 | 0.07% | 682.00 | 684.00 | 674.00 | 1,449,936 |
| 27 Feb 2024 | 683.50 | 24.00 | 3.64% | 647.00 | 683.50 | 647.00 | 399,007 |
| 26 Feb 2024 | 659.50 | 2.00 | 0.30% | 655.50 | 662.50 | 653.50 | 333,968 |
| 23 Feb 2024 | 657.50 | -3.50 | -0.53% | 677.00 | 677.00 | 655.00 | 904,973 |
| 22 Feb 2024 | 661.00 | -3.50 | -0.53% | 648.50 | 672.00 | 648.50 | 554,941 |
| 21 Feb 2024 | 664.50 | -3.00 | -0.45% | 678.50 | 678.50 | 657.00 | 3,580,047 |
| 20 Feb 2024 | 667.50 | 1.50 | 0.23% | 664.00 | 669.50 | 663.50 | 236,457 |
| 19 Feb 2024 | 666.00 | 9.50 | 1.45% | 666.00 | 667.00 | 655.50 | 277,832 |
| 16 Feb 2024 | 656.50 | 12.00 | 1.86% | 660.00 | 661.00 | 648.00 | 573,017 |
| 15 Feb 2024 | 644.50 | -4.00 | -0.62% | 656.00 | 656.00 | 644.50 | 1,608,439 |
| 14 Feb 2024 | 648.50 | 1.00 | 0.15% | 632.00 | 656.00 | 632.00 | 372,226 |
| 13 Feb 2024 | 647.50 | -18.00 | -2.70% | 665.50 | 665.50 | 638.00 | 1,093,040 |
| 12 Feb 2024 | 665.50 | -9.00 | -1.33% | 678.50 | 683.50 | 664.50 | 439,243 |
| 09 Feb 2024 | 674.50 | -8.50 | -1.24% | 682.00 | 687.00 | 674.50 | 532,473 |
| 08 Feb 2024 | 683.00 | 3.00 | 0.44% | 675.00 | 690.50 | 675.00 | 3,308,136 |
| 07 Feb 2024 | 680.00 | -2.50 | -0.37% | 684.00 | 687.00 | 678.00 | 3,804,755 |
| 06 Feb 2024 | 682.50 | 7.50 | 1.11% | 675.00 | 687.00 | 675.00 | 527,411 |
| 05 Feb 2024 | 675.00 | -5.00 | -0.74% | 672.00 | 686.00 | 672.00 | 1,437,313 |
| 02 Feb 2024 | 680.00 | -4.00 | -0.58% | 697.00 | 697.00 | 676.00 | 594,590 |
| 01 Feb 2024 | 684.00 | -1.00 | -0.15% | 678.50 | 686.50 | 678.50 | 566,958 |
| 31 Ene 2024 | 685.00 | 5.00 | 0.74% | 672.50 | 690.50 | 672.50 | 1,323,675 |
| 30 Ene 2024 | 680.00 | -8.00 | -1.16% | 703.00 | 703.00 | 680.00 | 2,670,854 |
| 29 Ene 2024 | 688.00 | 4.50 | 0.66% | 692.00 | 709.50 | 673.00 | 1,317,280 |
