RNS Number : 4837R
Indivior PLC
07 June 2024
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

June 7, 2024

INDIVIOR PLC ("Indivior") announces that on June 6, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

June 6, 2024

Number of ordinary shares purchased:

48,853

Highest Price per share:

1,383.00

Lowest Price per share:

1,299.00

Volume Weighted Average Price per share:

1,327.16

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 134,528,762 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (134,528,762) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

XLON

17,766

1,330.35

BATE

5,914

1,325.99

CHIX

22,961

1,324.86

AQXE

2,212

1,328.59

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details                     

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

 

 

Time

Price (p)

Quantity

Venue

Reference

08:05:41

1,383.00

177

XLON

E0J3LreWfenh

08:05:41

1,383.00

23

XLON

E0J3LreWfens

08:05:41

1,383.00

263

CHIX

2977838243898

08:05:41

1,383.00

101

BATE

156728335010

08:05:41

1,383.00

43

AQXE

2105

08:09:36

1,381.00

41

XLON

E0J3LreWfmJf

08:17:17

1,380.00

294

XLON

E0J3LreWfxxr

08:18:24

1,377.00

145

AQXE

4899

08:18:24

1,377.00

131

AQXE

4900

08:18:24

1,379.00

275

CHIX

2977838246330

08:25:28

1,360.00

288

CHIX

2977838247701

08:27:31

1,354.00

300

BATE

156728337619

08:42:55

1,351.00

323

XLON

E0J3LreWgOCo

08:42:55

1,352.00

308

XLON

E0J3LreWgOCe

08:51:29

1,354.00

346

XLON

E0J3LreWgX8h

08:51:29

1,354.00

227

XLON

E0J3LreWgX8j

09:07:30

1,354.00

271

XLON

E0J3LreWgmTb

09:07:30

1,354.00

27

CHIX

2977838255107

09:07:30

1,354.00

238

CHIX

2977838255108

09:18:01

1,360.00

290

CHIX

2977838256835

09:19:41

1,359.00

257

XLON

E0J3LreWgxeN

09:19:41

1,359.00

31

AQXE

16045

09:19:41

1,359.00

57

AQXE

16046

09:19:41

1,359.00

35

AQXE

16047

09:19:42

1,359.00

33

AQXE

16050

09:19:43

1,359.00

68

AQXE

16056

09:28:40

1,364.00

287

CHIX

2977838258463

09:36:25

1,364.00

569

XLON

E0J3LreWhEZj

09:46:51

1,365.00

288

BATE

156728345926

09:47:44

1,363.00

16

XLON

E0J3LreWhNpe

09:47:44

1,363.00

232

XLON

E0J3LreWhNph

09:47:44

1,363.00

248

XLON

E0J3LreWhNpp

09:47:44

1,363.00

319

XLON

E0J3LreWhNpr

10:00:53

1,356.00

305

CHIX

2977838262547

10:00:53

1,356.00

303

CHIX

2977838262548

10:00:53

1,356.00

268

CHIX

2977838262549

10:04:37

1,349.00

264

XLON

E0J3LreWhb4w

10:09:32

1,349.00

260

XLON

E0J3LreWhf4r

10:09:32

1,349.00

11

BATE

156728347800

10:09:32

1,349.00

21

BATE

156728347801

10:09:32

1,349.00

36

BATE

156728347802

10:09:32

1,349.00

16

BATE

156728347803

10:09:32

1,349.00

167

BATE

156728347804

10:09:32

1,349.00

11

BATE

156728347805

10:18:37

1,341.00

289

XLON

E0J3LreWhlBL

10:18:37

1,340.00

277

XLON

E0J3LreWhlBr

10:30:33

1,331.00

258

CHIX

2977838266018

10:30:33

1,331.00

134

BATE

156728349774

10:30:33

1,331.00

163

BATE

156728349775

10:30:33

1,330.00

4

CHIX

2977838266019

10:30:33

1,330.00

163

CHIX

2977838266020

10:30:33

1,330.00

124

CHIX

2977838266021

10:36:47

1,326.00

300

BATE

156728350250

10:36:47

1,326.00

36

BATE

156728350251

10:46:17

1,329.00

92

BATE

156728351094

10:46:17

1,328.00

310

CHIX

2977838267899

10:46:17

1,329.00

295

XLON

E0J3LreWi3Ur

10:46:17

1,329.00

192

BATE

156728351095

10:53:16

1,320.00

98

CHIX

2977838268911

10:53:16

1,320.00

171

CHIX

2977838268912

10:54:57

1,318.00

241

BATE

156728351908

10:54:57

1,318.00

50

BATE

156728351909

11:08:45

1,317.00

305

XLON

E0J3LreWiIq9

11:09:01

1,315.00

167

AQXE

33063

11:10:35

1,315.00

250

AQXE

33416

11:10:40

1,315.00

7

AQXE

33433

11:13:31

1,312.00

91

CHIX

2977838271305

11:18:41

1,315.00

202

CHIX

2977838271797

11:18:41

1,315.00

200

CHIX

2977838271798

11:18:41

1,314.00

6

CHIX

2977838271799

11:18:41

1,314.00

266

CHIX

2977838271800

11:24:18

1,312.00

277

CHIX

2977838272436

11:28:13

1,305.00

276

AQXE

35685

11:39:16

1,317.00

260

CHIX

2977838274095

11:39:28

1,315.00

509

CHIX

2977838274111

11:50:34

1,322.00

170

BATE

156728356573

11:50:34

1,322.00

58

BATE

156728356574

11:51:09

1,318.00

533

CHIX

2977838275402

11:51:09

1,316.00

273

CHIX

2977838275409

12:03:48

1,312.00

268

CHIX

2977838276795

12:03:48

1,313.00

259

CHIX

2977838276790

12:03:48

1,314.00

275

CHIX

2977838276785

12:14:47

1,306.00

230

XLON

E0J3LreWisRF

12:14:47

1,306.00

52

XLON

E0J3LreWisRL

12:14:49

1,305.00

312

XLON

E0J3LreWisS3

12:18:44

1,299.00

246

BATE

156728359227

12:18:44

1,299.00

34

BATE

156728359228

12:29:49

1,306.00

201

CHIX

2977838280072

12:29:49

1,306.00

4

CHIX

2977838280073

12:29:49

1,306.00

62

CHIX

2977838280074

12:31:00

1,304.00

73

CHIX

2977838280280

12:31:07

1,307.00

278

CHIX

2977838280322

12:31:07

1,308.00

263

AQXE

44099

12:33:23

1,305.00

18

CHIX

2977838280448

12:33:23

1,305.00

250

CHIX

2977838280449

12:40:23

1,305.00

216

CHIX

2977838281339

12:40:23

1,305.00

43

CHIX

2977838281340

12:40:24

1,304.00

262

XLON

E0J3LreWj7Kl

12:46:30

1,317.00

158

CHIX

2977838282174

12:46:30

1,317.00

99

CHIX

2977838282175

12:46:30

1,315.00

268

XLON

E0J3LreWjBrF

12:57:27

1,316.00

117

XLON

E0J3LreWjJJx

12:57:27

1,316.00

199

XLON

E0J3LreWjJJz

12:57:27

1,316.00

276

XLON

E0J3LreWjJK1

13:06:25

1,328.00

297

XLON

E0J3LreWjPNl

13:10:01

1,328.00

260

XLON

E0J3LreWjRQ4

13:10:31

1,326.00

541

CHIX

2977838285085

13:15:59

1,325.00

266

XLON

E0J3LreWjY4u

13:17:24

1,324.00

266

AQXE

50620

13:23:22

1,327.00

274

CHIX

2977838287197

13:23:22

1,327.00

277

BATE

156728365516

13:32:34

1,335.00

20

CHIX

2977838288582

13:32:34

1,335.00

70

CHIX

2977838288583

13:32:34

1,335.00

36

CHIX

2977838288584

13:32:34

1,335.00

114

CHIX

2977838288585

13:32:34

1,335.00

18

CHIX

2977838288586

13:34:01

1,332.00

211

XLON

E0J3LreWjuvr

13:34:01

1,332.00

276

CHIX

2977838288848

13:34:01

1,332.00

106

BATE

156728366777

13:34:01

1,332.00

1

BATE

156728366778

13:34:08

1,330.00

308

CHIX

2977838288931

13:34:08

1,330.00

274

CHIX

2977838288934

13:41:04

1,334.00

288

XLON

E0J3LreWk3pt

13:48:15

1,331.00

470

XLON

E0J3LreWkAiB

13:48:15

1,331.00

81

XLON

E0J3LreWkAiD

13:48:15

1,330.00

195

CHIX

2977838291036

13:48:15

1,330.00

85

CHIX

2977838291038

13:57:19

1,332.00

239

CHIX

2977838292286

13:57:19

1,332.00

27

CHIX

2977838292287

13:57:32

1,330.00

302

XLON

E0J3LreWkKWp

13:57:32

1,330.00

185

CHIX

2977838292317

13:57:32

1,330.00

110

CHIX

2977838292318

14:00:57

1,339.00

197

XLON

E0J3LreWkO6l

14:00:57

1,339.00

258

CHIX

2977838292820

14:00:57

1,339.00

58

BATE

156728369655

14:00:57

1,339.00

41

BATE

156728369656

14:00:57

1,339.00

42

AQXE

58746

14:05:07

1,336.00

59

XLON

E0J3LreWkSHU

14:05:07

1,336.00

265

XLON

E0J3LreWkSHW

14:05:09

1,334.00

91

CHIX

2977838293514

14:05:09

1,334.00

203

CHIX

2977838293515

14:10:54

1,335.00

283

XLON

E0J3LreWkXsj

14:13:38

1,335.00

284

CHIX

2977838294905

14:15:27

1,332.00

286

CHIX

2977838295150

14:19:26

1,330.00

315

CHIX

2977838295653

14:19:44

1,328.00

21

BATE

156728371904

14:19:44

1,328.00

298

BATE

156728371905

14:25:22

1,327.00

312

CHIX

2977838296444

14:31:59

1,325.00

348

XLON

E0J3LreWkzFD

14:35:16

1,326.00

106

CHIX

2977838298849

14:35:16

1,326.00

200

CHIX

2977838298850

14:36:30

1,325.00

341

CHIX

2977838299228

14:36:30

1,325.00

352

CHIX

2977838299229

14:36:30

1,325.00

342

CHIX

2977838299230

14:36:30

1,321.00

242

XLON

E0J3LreWlBQt

14:36:30

1,321.00

118

XLON

E0J3LreWlBQv

14:36:30

1,322.00

486

XLON

E0J3LreWlBQc

14:36:30

1,322.00

77

XLON

E0J3LreWlBQe

14:42:01

1,317.00

286

XLON

E0J3LreWlNmf

14:44:13

1,317.00

34

CHIX

2977838301297

14:44:13

1,317.00

249

CHIX

2977838301298

14:48:59

1,322.00

207

XLON

E0J3LreWldCM

14:48:59

1,322.00

248

CHIX

2977838302636

14:48:59

1,322.00

23

CHIX

2977838302637

14:48:59

1,322.00

104

BATE

156728377170

14:48:59

1,322.00

44

AQXE

72293

14:49:09

1,321.00

282

XLON

E0J3LreWldXx

14:49:09

1,319.00

349

CHIX

2977838302693

14:55:25

1,319.00

229

XLON

E0J3LreWlpoU

14:55:25

1,319.00

300

CHIX

2977838304338

14:55:25

1,319.00

116

BATE

156728378372

14:55:25

1,319.00

49

AQXE

74584

15:00:35

1,320.00

391

CHIX

2977838305815

15:00:35

1,320.00

395

CHIX

2977838305817

15:04:38

1,319.00

423

XLON

E0J3LreWm7nH

15:06:52

1,318.00

425

XLON

E0J3LreWmBIk

15:06:57

1,315.00

372

XLON

E0J3LreWmBRp

15:06:57

1,315.00

378

CHIX

2977838307557

15:12:56

1,313.00

92

BATE

156728382120

15:12:56

1,313.00

38

BATE

156728382121

15:12:56

1,313.00

200

BATE

156728382122

15:12:56

1,310.00

340

CHIX

2977838309155

15:18:38

1,317.00

317

CHIX

2977838310610

15:18:38

1,317.00

318

CHIX

2977838310613

15:25:53

1,317.00

58

XLON

E0J3LreWmcZB

15:25:53

1,317.00

19

XLON

E0J3LreWmcZD

15:25:53

1,317.00

149

XLON

E0J3LreWmcZF

15:25:53

1,317.00

2

CHIX

2977838312306

15:25:53

1,317.00

294

CHIX

2977838312307

15:25:53

1,317.00

114

BATE

156728384702

15:25:53

1,317.00

343

BATE

156728384703

15:25:53

1,317.00

48

AQXE

85399

15:33:10

1,318.00

271

CHIX

2977838314266

15:33:21

1,316.00

101

XLON

E0J3LreWmndT

15:33:21

1,316.00

103

XLON

E0J3LreWmndV

15:33:21

1,316.00

141

CHIX

2977838314319

15:33:21

1,316.00

128

CHIX

2977838314320

15:33:21

1,316.00

348

CHIX

2977838314322

15:33:21

1,316.00

103

BATE

156728386305

15:33:21

1,316.00

44

AQXE

88087

15:33:21

1,315.00

116

XLON

E0J3LreWmne7

15:33:21

1,315.00

6

XLON

E0J3LreWmne9

15:33:21

1,315.00

222

XLON

E0J3LreWmneB

15:33:21

1,315.00

353

XLON

E0J3LreWmneD

15:39:57

1,311.00

169

XLON

E0J3LreWmwUF

15:39:57

1,311.00

119

XLON

E0J3LreWmwUH

15:44:56

1,312.00

250

XLON

E0J3LreWn2mC

15:44:56

1,312.00

356

XLON

E0J3LreWn2mE

15:44:56

1,312.00

251

CHIX

2977838317414

15:44:56

1,312.00

76

CHIX

2977838317415

15:44:56

1,312.00

348

CHIX

2977838317428

15:44:56

1,312.00

126

BATE

156728388551

15:44:56

1,312.00

53

AQXE

92480

15:45:58

1,313.00

24

CHIX

2977838317739

15:45:58

1,313.00

256

CHIX

2977838317740

15:53:59

1,310.00

223

XLON

E0J3LreWnGrE

15:53:59

1,310.00

294

CHIX

2977838320372

15:53:59

1,310.00

113

BATE

156728390694

15:53:59

1,310.00

48

AQXE

96484

15:53:59

1,309.00

3

BATE

156728390699

15:55:20

1,308.00

394

CHIX

2977838320747

15:55:20

1,308.00

377

BATE

156728390991

16:02:06

1,316.00

332

BATE

156728392973

16:02:06

1,316.00

118

BATE

156728392974

16:05:43

1,317.00

244

XLON

E0J3LreWnXBk

16:05:43

1,317.00

244

XLON

E0J3LreWnXBp

16:05:43

1,317.00

244

XLON

E0J3LreWnXBv

16:05:43

1,317.00

71

XLON

E0J3LreWnXBz

16:10:54

1,319.00

456

CHIX

2977838326304

16:10:54

1,319.00

361

CHIX

2977838326305

16:10:54

1,319.00

362

CHIX

2977838326307

16:10:54

1,319.00

14

CHIX

2977838326308

16:14:27

1,321.00

264

CHIX

2977838327759

16:14:27

1,321.00

110

CHIX

2977838327760

16:14:27

1,321.00

296

CHIX

2977838327762

16:14:27

1,321.00

133

CHIX

2977838327763

16:14:27

1,321.00

160

CHIX

2977838327764

16:14:27

1,321.00

140

CHIX

2977838327765

16:14:27

1,321.00

141

CHIX

2977838327766

16:17:07

1,325.00

300

XLON

E0J3LreWnpZt

16:17:07

1,325.00

225

XLON

E0J3LreWnpZv

16:17:07

1,325.00

266

BATE

156728397439

16:17:07

1,325.00

112

AQXE

107748

16:18:56

1,322.00

261

XLON

E0J3LreWns5r

16:19:37

1,320.00

402

XLON

E0J3LreWntBB

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGGVVVGGDZM
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De May 2024 a Jun 2024 Haga Click aquí para más Gráficas Indivior.
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024 Haga Click aquí para más Gráficas Indivior.