Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am Usif10y Gbph | INFB | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.17 |
Resumen Histórico INFB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 111.17 | -0.10 | -0.09% | 111.17 | 111.17 | 111.17 | 0 |
24 Jun 2024 | 111.27 | -0.06 | -0.05% | 111.27 | 111.27 | 111.27 | 0 |
21 Jun 2024 | 111.33 | 0.11 | 0.10% | 111.22 | 111.33 | 111.22 | 820 |
20 Jun 2024 | 111.22 | 0.21 | 0.19% | 111.22 | 111.22 | 111.22 | 0 |
19 Jun 2024 | 111.01 | -0.04 | -0.04% | 111.01 | 111.01 | 111.01 | 0 |
18 Jun 2024 | 111.05 | 0.14 | 0.13% | 111.05 | 111.05 | 111.05 | 0 |
17 Jun 2024 | 110.91 | 0.33 | 0.30% | 110.91 | 110.91 | 110.91 | 0 |
14 Jun 2024 | 110.58 | -0.34 | -0.31% | 110.58 | 110.58 | 110.58 | 0 |
13 Jun 2024 | 110.92 | 0.11 | 0.10% | 110.92 | 110.92 | 110.92 | 0 |
12 Jun 2024 | 110.81 | -0.67 | -0.60% | 110.81 | 110.81 | 110.81 | 0 |
11 Jun 2024 | 111.48 | -0.12 | -0.11% | 111.48 | 111.48 | 111.48 | 0 |
10 Jun 2024 | 111.60 | 0.05 | 0.04% | 111.60 | 111.60 | 111.60 | 0 |
07 Jun 2024 | 111.55 | 0.24 | 0.22% | 111.55 | 111.55 | 111.55 | 0 |
06 Jun 2024 | 111.31 | -0.11 | -0.10% | 111.48 | 111.48 | 111.31 | 200 |
05 Jun 2024 | 111.42 | -0.07 | -0.06% | 111.42 | 111.42 | 111.42 | 0 |
04 Jun 2024 | 111.49 | -0.18 | -0.16% | 111.49 | 111.49 | 111.49 | 0 |
03 Jun 2024 | 111.67 | -0.20 | -0.18% | 111.67 | 111.67 | 111.67 | 0 |
31 May 2024 | 111.87 | -0.03 | -0.03% | 111.87 | 111.87 | 111.87 | 0 |
30 May 2024 | 111.90 | 0.18 | 0.16% | 111.90 | 111.90 | 111.90 | 0 |
29 May 2024 | 111.72 | 0.19 | 0.17% | 111.78 | 111.78 | 111.72 | 362 |
28 May 2024 | 111.53 | -0.19 | -0.17% | 111.53 | 111.53 | 111.53 | 0 |