INFB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 111.79 | 0.13 | 0.12% | 111.79 | 111.79 | 111.79 | 0 |
27 Jun 2024 | 111.66 | 0.21 | 0.19% | 111.66 | 111.66 | 111.66 | 0 |
26 Jun 2024 | 111.45 | 0.28 | 0.25% | 111.45 | 111.45 | 111.45 | 0 |
25 Jun 2024 | 111.17 | -0.10 | -0.09% | 111.17 | 111.17 | 111.17 | 0 |
24 Jun 2024 | 111.27 | -0.06 | -0.05% | 111.27 | 111.27 | 111.27 | 0 |
21 Jun 2024 | 111.33 | 0.11 | 0.10% | 111.22 | 111.33 | 111.22 | 820 |
20 Jun 2024 | 111.22 | 0.21 | 0.19% | 111.22 | 111.22 | 111.22 | 0 |
19 Jun 2024 | 111.01 | -0.04 | -0.04% | 111.01 | 111.01 | 111.01 | 0 |
18 Jun 2024 | 111.05 | 0.14 | 0.13% | 111.05 | 111.05 | 111.05 | 0 |
17 Jun 2024 | 110.91 | 0.33 | 0.30% | 110.91 | 110.91 | 110.91 | 0 |
14 Jun 2024 | 110.58 | -0.34 | -0.31% | 110.58 | 110.58 | 110.58 | 0 |
13 Jun 2024 | 110.92 | 0.11 | 0.10% | 110.92 | 110.92 | 110.92 | 0 |
12 Jun 2024 | 110.81 | -0.67 | -0.60% | 110.81 | 110.81 | 110.81 | 0 |
11 Jun 2024 | 111.48 | -0.12 | -0.11% | 111.48 | 111.48 | 111.48 | 0 |
10 Jun 2024 | 111.60 | 0.05 | 0.04% | 111.60 | 111.60 | 111.60 | 0 |
07 Jun 2024 | 111.55 | 0.24 | 0.22% | 111.55 | 111.55 | 111.55 | 0 |
06 Jun 2024 | 111.31 | -0.11 | -0.10% | 111.48 | 111.48 | 111.31 | 200 |
05 Jun 2024 | 111.42 | -0.07 | -0.06% | 111.42 | 111.42 | 111.42 | 0 |
04 Jun 2024 | 111.49 | -0.18 | -0.16% | 111.49 | 111.49 | 111.49 | 0 |
03 Jun 2024 | 111.67 | -0.20 | -0.18% | 111.67 | 111.67 | 111.67 | 0 |
31 May 2024 | 111.87 | -0.03 | -0.03% | 111.87 | 111.87 | 111.87 | 0 |
30 May 2024 | 111.90 | 0.18 | 0.16% | 111.90 | 111.90 | 111.90 | 0 |
29 May 2024 | 111.72 | 0.19 | 0.17% | 111.78 | 111.78 | 111.72 | 362 |
28 May 2024 | 111.53 | -0.19 | -0.17% | 111.53 | 111.53 | 111.53 | 0 |
24 May 2024 | 111.72 | 0.24 | 0.22% | 111.52 | 111.72 | 111.52 | 500 |
23 May 2024 | 111.48 | 0.07 | 0.06% | 111.48 | 111.48 | 111.48 | 0 |
22 May 2024 | 111.41 | 0.12 | 0.11% | 111.41 | 111.41 | 111.41 | 0 |
21 May 2024 | 111.29 | 0.04 | 0.04% | 111.29 | 111.29 | 111.29 | 0 |
20 May 2024 | 111.25 | 0.16 | 0.14% | 111.25 | 111.25 | 111.25 | 0 |
17 May 2024 | 111.09 | 0.05 | 0.05% | 111.09 | 111.09 | 111.09 | 0 |
16 May 2024 | 111.04 | 0.07 | 0.06% | 111.04 | 111.04 | 111.04 | 0 |
15 May 2024 | 110.97 | -0.12 | -0.11% | 111.26 | 111.28 | 110.97 | 905 |
14 May 2024 | 111.09 | -0.06 | -0.05% | 111.09 | 111.09 | 111.09 | 0 |
13 May 2024 | 111.15 | -0.09 | -0.08% | 111.15 | 111.15 | 111.15 | 0 |
10 May 2024 | 111.24 | 0.19 | 0.17% | 111.24 | 111.24 | 111.24 | 0 |
09 May 2024 | 111.05 | 0.20 | 0.18% | 111.05 | 111.05 | 111.05 | 0 |
08 May 2024 | 110.85 | 0.03 | 0.03% | 110.85 | 110.85 | 110.85 | 0 |
07 May 2024 | 110.82 | -0.27 | -0.24% | 110.82 | 110.82 | 110.82 | 0 |
03 May 2024 | 111.09 | -0.09 | -0.08% | 111.09 | 111.09 | 111.09 | 0 |
02 May 2024 | 111.18 | 0.03 | 0.03% | 111.18 | 111.18 | 111.18 | 0 |
01 May 2024 | 111.15 | -0.33 | -0.30% | 111.15 | 111.15 | 111.15 | 0 |
30 Abr 2024 | 111.48 | 0.01 | 0.01% | 111.48 | 111.48 | 111.48 | 0 |
29 Abr 2024 | 111.47 | -0.05 | -0.04% | 111.47 | 111.47 | 111.47 | 0 |
26 Abr 2024 | 111.52 | 0.13 | 0.12% | 111.52 | 111.52 | 111.52 | 0 |
25 Abr 2024 | 111.39 | 0.19 | 0.17% | 111.39 | 111.39 | 111.39 | 0 |
24 Abr 2024 | 111.20 | 0.06 | 0.05% | 111.20 | 111.20 | 111.20 | 0 |
23 Abr 2024 | 111.14 | -0.02 | -0.02% | 111.14 | 111.14 | 111.14 | 0 |
22 Abr 2024 | 111.16 | -0.10 | -0.09% | 111.16 | 111.16 | 111.16 | 0 |
19 Abr 2024 | 111.26 | 0.35 | 0.32% | 111.26 | 111.26 | 111.26 | 92 |
18 Abr 2024 | 110.91 | 0.00 | 0.00% | 110.91 | 110.91 | 110.91 | 0 |
17 Abr 2024 | 110.91 | -0.26 | -0.23% | 110.91 | 110.91 | 110.91 | 0 |
16 Abr 2024 | 111.17 | 0.09 | 0.08% | 111.17 | 111.17 | 111.17 | 0 |
15 Abr 2024 | 111.08 | 0.25 | 0.23% | 111.08 | 111.08 | 111.08 | 0 |
12 Abr 2024 | 110.83 | -0.04 | -0.04% | 110.83 | 110.83 | 110.83 | 0 |
11 Abr 2024 | 110.87 | 0.08 | 0.07% | 110.87 | 110.87 | 110.87 | 0 |
10 Abr 2024 | 110.79 | 0.27 | 0.24% | 110.79 | 110.79 | 110.79 | 0 |
09 Abr 2024 | 110.52 | 0.08 | 0.07% | 110.52 | 110.52 | 110.52 | 0 |
08 Abr 2024 | 110.44 | 0.08 | 0.07% | 110.44 | 110.44 | 110.44 | 0 |
05 Abr 2024 | 110.36 | 0.24 | 0.22% | 110.36 | 110.36 | 110.36 | 0 |
04 Abr 2024 | 110.12 | -0.01 | -0.01% | 110.12 | 110.12 | 110.12 | 0 |
03 Abr 2024 | 110.13 | 0.15 | 0.14% | 110.13 | 110.13 | 110.13 | 0 |
02 Abr 2024 | 109.98 | 0.32 | 0.29% | 109.98 | 109.98 | 109.98 | 0 |