Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ING Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 149.50 | -2.50 | -1.64% | 152.00 | 152.00 | 149.50 | 8,639 |
| 01 May 2024 | 152.00 | 3.00 | 2.01% | 149.00 | 152.00 | 149.00 | 3,092 |
| 30 Abr 2024 | 149.00 | -3.00 | -1.97% | 152.00 | 152.00 | 149.00 | 11,015 |
| 29 Abr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 6,330 |
| 26 Abr 2024 | 152.00 | 0.50 | 0.33% | 151.50 | 152.00 | 151.50 | 3,232 |
| 25 Abr 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 0.00 |
| 24 Abr 2024 | 151.50 | 1.50 | 1.00% | 150.00 | 151.50 | 150.00 | 4,542 |
| 23 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 8,675 |
| 22 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 6,015 |
| 19 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 20,577 |
| 18 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 1 |
| 17 Abr 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 152.50 | 150.00 | 10,362 |
| 16 Abr 2024 | 152.50 | -1.00 | -0.65% | 153.50 | 153.50 | 152.50 | 8,881 |
| 15 Abr 2024 | 153.50 | -5.50 | -3.46% | 159.00 | 159.00 | 153.50 | 21,950 |
| 12 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 300 |
| 11 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 819 |
| 10 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 09 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 2,093 |
| 08 Abr 2024 | 159.00 | 1.50 | 0.95% | 157.50 | 159.00 | 157.50 | 5,206 |
| 05 Abr 2024 | 157.50 | -6.50 | -3.96% | 164.00 | 164.00 | 157.50 | 17,504 |
| 04 Abr 2024 | 164.00 | 6.50 | 4.13% | 157.50 | 169.50 | 157.50 | 68,210 |
| 03 Abr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 3,527 |
| 02 Abr 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 28,105 |
| 28 Mar 2024 | 156.50 | -1.00 | -0.63% | 157.50 | 157.50 | 156.50 | 16,309 |
| 27 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 810 |
| 26 Mar 2024 | 157.50 | -5.00 | -3.08% | 162.50 | 162.50 | 157.50 | 10,080 |
| 25 Mar 2024 | 162.50 | -2.50 | -1.52% | 165.00 | 165.00 | 162.50 | 6,559 |
| 22 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,498 |
| 21 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,497 |
| 20 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 899 |
| 19 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 18 Mar 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 166.00 | 165.00 | 0.00 |
| 15 Mar 2024 | 166.00 | -1.50 | -0.90% | 167.50 | 167.50 | 166.00 | 2,750 |
| 14 Mar 2024 | 167.50 | -1.00 | -0.59% | 168.50 | 168.50 | 167.50 | 2,349 |
| 13 Mar 2024 | 168.50 | -5.50 | -3.16% | 174.00 | 176.00 | 168.50 | 6,846 |
| 12 Mar 2024 | 174.00 | -3.00 | -1.69% | 177.00 | 177.00 | 174.00 | 24,610 |
| 11 Mar 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 13,030 |
| 08 Mar 2024 | 177.00 | -2.00 | -1.12% | 179.00 | 179.00 | 177.00 | 13,124 |
| 07 Mar 2024 | 179.00 | 6.00 | 3.47% | 173.00 | 179.00 | 173.00 | 31,006 |
| 06 Mar 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 2,364 |
| 05 Mar 2024 | 173.00 | 3.00 | 1.76% | 170.00 | 173.00 | 169.50 | 16,000 |
| 04 Mar 2024 | 170.00 | 2.50 | 1.49% | 167.50 | 170.00 | 167.50 | 8,539 |
| 01 Mar 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 5,184 |
| 29 Feb 2024 | 167.50 | -2.00 | -1.18% | 168.50 | 168.50 | 166.00 | 13,179 |
| 28 Feb 2024 | 169.50 | -0.50 | -0.29% | 170.00 | 170.00 | 169.50 | 7,006 |
| 27 Feb 2024 | 170.00 | -1.00 | -0.58% | 171.00 | 171.00 | 170.00 | 579 |
| 26 Feb 2024 | 171.00 | 8.00 | 4.91% | 163.00 | 172.00 | 163.00 | 33,069 |
| 23 Feb 2024 | 163.00 | 5.00 | 3.16% | 158.00 | 163.00 | 158.00 | 92,139 |
| 22 Feb 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 1,311 |
| 21 Feb 2024 | 158.00 | -1.00 | -0.63% | 159.00 | 159.00 | 158.00 | 14,849 |
| 20 Feb 2024 | 159.00 | 1.00 | 0.63% | 158.00 | 159.00 | 158.00 | 20,685 |
| 19 Feb 2024 | 158.00 | -4.50 | -2.77% | 162.50 | 162.50 | 158.00 | 11,414 |
| 16 Feb 2024 | 162.50 | -4.00 | -2.40% | 166.50 | 166.50 | 162.50 | 4,094 |
| 15 Feb 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 114 |
| 14 Feb 2024 | 166.50 | -3.50 | -2.06% | 170.00 | 170.00 | 166.50 | 4,140 |
| 13 Feb 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 2,278 |
| 12 Feb 2024 | 170.00 | -1.00 | -0.58% | 171.00 | 171.00 | 170.00 | 9,749 |
| 09 Feb 2024 | 171.00 | -2.00 | -1.16% | 173.00 | 173.00 | 171.00 | 8,293 |
| 08 Feb 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 1,111 |
| 07 Feb 2024 | 173.00 | 1.00 | 0.58% | 172.00 | 173.00 | 172.00 | 9,337 |
| 06 Feb 2024 | 172.00 | 2.00 | 1.18% | 170.00 | 173.00 | 170.00 | 5,997 |
| 05 Feb 2024 | 170.00 | 2.00 | 1.19% | 168.00 | 170.00 | 168.00 | 2,432 |
