Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Induction Healthcare Group Plc | INHC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.00 |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico INHC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.50 | 12.50 | 12.00 | 12.27 | 4,271 | -0.50 | -4.00% |
1 Month | 15.50 | 15.50 | 12.00 | 13.45 | 35,626 | -3.50 | -22.58% |
3 Months | 18.50 | 19.30 | 12.00 | 14.89 | 19,666 | -6.50 | -35.14% |
6 Months | 25.50 | 28.00 | 12.00 | 16.41 | 14,756 | -13.50 | -52.94% |
1 Year | 21.50 | 28.40 | 12.00 | 18.18 | 12,424 | -9.50 | -44.19% |
3 Years | 102.50 | 106.50 | 12.00 | 46.40 | 36,240 | -90.50 | -88.29% |
5 Years | 118.50 | 119.50 | 12.00 | 55.69 | 30,872 | -106.50 | -89.87% |
INHC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 5,275 |
24 Abr 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 12.50 | 8,338 |
23 Abr 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 2,735 |
22 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
19 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 734 |
18 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 7,632 |
17 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 5,854 |
16 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
15 Abr 2024 | 12.50 | -1.50 | -10.71% | 12.50 | 12.50 | 12.25 | 21,872 |
12 Abr 2024 | 14.00 | 1.50 | 12.00% | 12.50 | 14.00 | 12.50 | 232,911 |
11 Abr 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.00 | 43,633 |
10 Abr 2024 | 13.00 | -0.50 | -3.70% | 12.50 | 13.00 | 12.00 | 165,053 |
09 Abr 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 12.50 | 18,155 |
08 Abr 2024 | 14.00 | -1.30 | -8.50% | 14.00 | 14.00 | 14.00 | 500 |
05 Abr 2024 | 15.30 | 0.30 | 2.00% | 15.50 | 15.50 | 14.00 | 20,050 |
04 Abr 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 1,000 |
03 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
02 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 646 |
28 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
27 Mar 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 15.50 | 0.00 |
26 Mar 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.50 | 750 |