Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 131.50 | 2.50 | 1.94% | 130.50 | 133.50 | 129.00 | 159,499 |
| 26 Abr 2024 | 129.00 | -2.50 | -1.90% | 131.00 | 131.00 | 129.00 | 37,798 |
| 25 Abr 2024 | 131.50 | -1.50 | -1.13% | 132.50 | 132.50 | 130.50 | 25,064 |
| 24 Abr 2024 | 133.00 | -1.00 | -0.75% | 134.00 | 134.00 | 128.50 | 109,037 |
| 23 Abr 2024 | 134.00 | -0.50 | -0.37% | 135.00 | 136.00 | 133.00 | 46,384 |
| 22 Abr 2024 | 134.50 | 0.50 | 0.37% | 136.00 | 136.00 | 134.50 | 77,778 |
| 19 Abr 2024 | 134.00 | -1.75 | -1.29% | 135.00 | 135.00 | 133.00 | 54,368 |
| 18 Abr 2024 | 135.75 | -1.25 | -0.91% | 136.50 | 136.50 | 135.75 | 80,381 |
| 17 Abr 2024 | 137.00 | 3.50 | 2.62% | 133.00 | 137.00 | 133.00 | 31,275 |
| 16 Abr 2024 | 133.50 | 0.00 | 0.00% | 130.00 | 135.50 | 130.00 | 207,327 |
| 15 Abr 2024 | 133.50 | 2.50 | 1.91% | 130.00 | 136.00 | 130.00 | 50,061 |
| 12 Abr 2024 | 131.00 | -6.00 | -4.38% | 135.00 | 135.00 | 131.00 | 30,709 |
| 11 Abr 2024 | 137.00 | -3.50 | -2.49% | 137.00 | 137.00 | 135.50 | 63,865 |
| 10 Abr 2024 | 140.50 | -2.50 | -1.75% | 143.00 | 143.50 | 139.00 | 38,236 |
| 09 Abr 2024 | 143.00 | -3.00 | -2.05% | 143.00 | 143.00 | 143.00 | 16,581 |
| 08 Abr 2024 | 146.00 | 1.00 | 0.69% | 141.50 | 146.00 | 141.50 | 31,230 |
| 05 Abr 2024 | 145.00 | 5.50 | 3.94% | 144.50 | 145.00 | 142.00 | 27,937 |
| 04 Abr 2024 | 139.50 | -4.50 | -3.13% | 144.00 | 149.00 | 139.50 | 134,895 |
| 03 Abr 2024 | 144.00 | -2.00 | -1.37% | 145.50 | 149.50 | 144.00 | 90,771 |
| 02 Abr 2024 | 146.00 | 0.60 | 0.41% | 142.00 | 149.50 | 142.00 | 84,379 |
| 28 Mar 2024 | 145.40 | 1.40 | 0.97% | 144.00 | 149.80 | 143.00 | 41,387 |
| 27 Mar 2024 | 144.00 | -4.80 | -3.23% | 149.80 | 149.80 | 142.00 | 56,847 |
| 26 Mar 2024 | 148.80 | 2.40 | 1.64% | 144.00 | 149.40 | 144.00 | 43,625 |
| 25 Mar 2024 | 146.40 | -0.60 | -0.41% | 144.00 | 146.40 | 143.00 | 51,858 |
| 22 Mar 2024 | 147.00 | 3.00 | 2.08% | 144.00 | 147.00 | 144.00 | 90,162 |
| 21 Mar 2024 | 144.00 | -3.00 | -2.04% | 145.00 | 145.40 | 143.20 | 51,857 |
| 20 Mar 2024 | 147.00 | 3.00 | 2.08% | 143.80 | 149.80 | 143.80 | 90,192 |
| 19 Mar 2024 | 144.00 | 2.60 | 1.84% | 142.00 | 144.00 | 142.00 | 22,609 |
| 18 Mar 2024 | 141.40 | -4.60 | -3.15% | 143.20 | 143.20 | 141.40 | 78,749 |
| 15 Mar 2024 | 146.00 | 0.20 | 0.14% | 142.20 | 149.80 | 142.20 | 47,516 |
| 14 Mar 2024 | 145.80 | -0.20 | -0.14% | 142.00 | 145.80 | 142.00 | 91,851 |
| 13 Mar 2024 | 146.00 | 2.00 | 1.39% | 149.80 | 149.80 | 146.00 | 22,721 |
| 12 Mar 2024 | 144.00 | 1.60 | 1.12% | 142.00 | 144.00 | 140.00 | 192,290 |
| 11 Mar 2024 | 142.40 | 0.40 | 0.28% | 141.00 | 142.40 | 140.00 | 22,191 |
| 08 Mar 2024 | 142.00 | -1.60 | -1.11% | 142.20 | 142.20 | 139.00 | 22,329 |
| 07 Mar 2024 | 143.60 | -1.40 | -0.97% | 144.80 | 144.80 | 139.00 | 27,583 |
| 06 Mar 2024 | 145.00 | 4.00 | 2.84% | 140.00 | 145.00 | 140.00 | 36,262 |
| 05 Mar 2024 | 141.00 | -1.80 | -1.26% | 146.00 | 146.00 | 140.40 | 40,025 |
| 04 Mar 2024 | 142.80 | -3.20 | -2.19% | 142.40 | 142.80 | 141.00 | 34,903 |
| 01 Mar 2024 | 146.00 | -4.00 | -2.67% | 143.20 | 147.00 | 140.00 | 1,228,292 |
| 29 Feb 2024 | 150.00 | 6.60 | 4.60% | 142.00 | 150.00 | 142.00 | 11,340 |
| 28 Feb 2024 | 143.40 | -2.40 | -1.65% | 141.00 | 145.80 | 141.00 | 61,267 |
| 27 Feb 2024 | 145.80 | -4.20 | -2.80% | 145.80 | 145.80 | 145.80 | 29,133 |
| 26 Feb 2024 | 150.00 | 7.40 | 5.19% | 142.00 | 150.00 | 141.80 | 55,087 |
| 23 Feb 2024 | 142.60 | -5.00 | -3.39% | 147.20 | 155.00 | 140.00 | 152,635 |
| 22 Feb 2024 | 147.60 | 5.60 | 3.94% | 142.20 | 153.00 | 142.20 | 73,649 |
| 21 Feb 2024 | 142.00 | 7.00 | 5.19% | 131.20 | 142.20 | 129.80 | 92,133 |
| 20 Feb 2024 | 135.00 | 3.00 | 2.27% | 131.20 | 135.00 | 131.00 | 25,794 |
| 19 Feb 2024 | 132.00 | -0.90 | -0.68% | 132.20 | 133.00 | 131.80 | 31,679 |
| 16 Feb 2024 | 132.90 | 1.50 | 1.14% | 134.60 | 134.80 | 132.90 | 17,596 |
| 15 Feb 2024 | 131.40 | 1.20 | 0.92% | 131.00 | 131.40 | 128.00 | 108,515 |
| 14 Feb 2024 | 130.20 | -3.80 | -2.84% | 134.20 | 135.00 | 130.00 | 94,591 |
| 13 Feb 2024 | 134.00 | -3.50 | -2.55% | 138.00 | 139.80 | 134.00 | 66,485 |
| 12 Feb 2024 | 137.50 | 0.50 | 0.36% | 138.00 | 141.00 | 135.00 | 61,535 |
| 09 Feb 2024 | 137.00 | -1.00 | -0.72% | 139.00 | 139.00 | 137.00 | 40,706 |
| 08 Feb 2024 | 138.00 | -4.00 | -2.82% | 142.20 | 142.20 | 138.00 | 209,427 |
| 07 Feb 2024 | 142.00 | -0.40 | -0.28% | 144.20 | 149.00 | 142.00 | 57,557 |
| 06 Feb 2024 | 142.40 | -4.00 | -2.73% | 143.00 | 145.80 | 142.40 | 23,347 |
| 05 Feb 2024 | 146.40 | 0.20 | 0.14% | 145.00 | 147.20 | 142.60 | 48,180 |
| 02 Feb 2024 | 146.20 | -2.80 | -1.88% | 145.20 | 147.80 | 142.40 | 28,937 |
| 01 Feb 2024 | 149.00 | 1.00 | 0.68% | 150.00 | 150.00 | 145.00 | 12,148 |
| 31 Ene 2024 | 148.00 | -3.00 | -1.99% | 146.00 | 148.80 | 144.60 | 67,480 |
