Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IPU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 408.00 | 2.00 | 0.49% | 410.00 | 410.00 | 405.00 | 28,972 |
| 25 Abr 2024 | 406.00 | 2.00 | 0.50% | 406.00 | 406.00 | 403.00 | 20,351 |
| 24 Abr 2024 | 404.00 | -3.50 | -0.86% | 408.00 | 408.00 | 404.00 | 34,073 |
| 23 Abr 2024 | 407.50 | 2.50 | 0.62% | 405.00 | 408.00 | 401.00 | 80,374 |
| 22 Abr 2024 | 405.00 | 7.00 | 1.76% | 398.00 | 405.00 | 398.00 | 50,234 |
| 19 Abr 2024 | 398.00 | -5.00 | -1.24% | 399.00 | 402.00 | 394.00 | 33,953 |
| 18 Abr 2024 | 403.00 | 3.00 | 0.75% | 402.00 | 403.00 | 398.00 | 13,407 |
| 17 Abr 2024 | 400.00 | -2.50 | -0.62% | 400.00 | 400.00 | 399.00 | 37,018 |
| 16 Abr 2024 | 402.50 | -4.50 | -1.11% | 403.00 | 403.00 | 400.00 | 18,991 |
| 15 Abr 2024 | 407.00 | -1.00 | -0.25% | 407.00 | 407.00 | 407.00 | 54,926 |
| 12 Abr 2024 | 408.00 | 2.00 | 0.49% | 408.00 | 408.00 | 408.00 | 19,454 |
| 11 Abr 2024 | 406.00 | 2.50 | 0.62% | 405.00 | 407.00 | 403.00 | 26,077 |
| 10 Abr 2024 | 403.50 | 2.50 | 0.62% | 403.00 | 404.00 | 399.00 | 92,864 |
| 09 Abr 2024 | 401.00 | 1.00 | 0.25% | 400.00 | 401.00 | 400.00 | 108,194 |
| 08 Abr 2024 | 400.00 | 4.00 | 1.01% | 397.00 | 400.00 | 396.00 | 86,074 |
| 05 Abr 2024 | 396.00 | -4.00 | -1.00% | 400.00 | 400.00 | 396.00 | 56,958 |
| 04 Abr 2024 | 400.00 | 1.00 | 0.25% | 402.00 | 402.00 | 400.00 | 106,492 |
| 03 Abr 2024 | 399.00 | -3.00 | -0.75% | 401.00 | 403.00 | 397.00 | 39,197 |
| 02 Abr 2024 | 402.00 | -6.00 | -1.47% | 409.00 | 410.00 | 402.00 | 89,498 |
| 28 Mar 2024 | 408.00 | 6.50 | 1.62% | 404.00 | 408.00 | 397.00 | 119,095 |
| 27 Mar 2024 | 401.50 | -4.00 | -0.99% | 407.00 | 407.00 | 401.00 | 44,382 |
| 26 Mar 2024 | 405.50 | -1.50 | -0.37% | 408.00 | 408.00 | 405.00 | 55,945 |
| 25 Mar 2024 | 407.00 | -1.00 | -0.25% | 408.00 | 410.00 | 407.00 | 42,029 |
| 22 Mar 2024 | 408.00 | -1.00 | -0.24% | 410.00 | 410.00 | 407.00 | 49,803 |
| 21 Mar 2024 | 409.00 | 0.00 | 0.00% | 420.00 | 420.00 | 409.00 | 56,829 |
| 20 Mar 2024 | 409.00 | -3.50 | -0.85% | 412.00 | 412.00 | 409.00 | 31,090 |
| 19 Mar 2024 | 412.50 | -4.50 | -1.08% | 417.00 | 417.00 | 412.00 | 108,338 |
| 18 Mar 2024 | 417.00 | 0.00 | 0.00% | 415.00 | 417.00 | 413.00 | 30,343 |
| 15 Mar 2024 | 417.00 | -3.00 | -0.71% | 420.00 | 420.00 | 414.00 | 141,127 |
| 14 Mar 2024 | 420.00 | 6.00 | 1.45% | 420.00 | 422.00 | 417.00 | 49,816 |
| 13 Mar 2024 | 414.00 | -6.00 | -1.43% | 421.00 | 422.00 | 414.00 | 71,592 |
| 12 Mar 2024 | 420.00 | -3.50 | -0.83% | 428.00 | 428.00 | 419.00 | 57,804 |
| 11 Mar 2024 | 423.50 | 1.50 | 0.36% | 428.00 | 428.00 | 419.00 | 30,114 |
| 08 Mar 2024 | 422.00 | -1.00 | -0.24% | 424.00 | 427.00 | 422.00 | 20,841 |
| 07 Mar 2024 | 423.00 | 1.00 | 0.24% | 421.00 | 423.00 | 421.00 | 14,837 |
| 06 Mar 2024 | 422.00 | 0.00 | 0.00% | 426.00 | 426.00 | 421.00 | 12,503 |
| 05 Mar 2024 | 422.00 | 3.00 | 0.72% | 414.00 | 422.00 | 414.00 | 17,514 |
| 04 Mar 2024 | 419.00 | -2.50 | -0.59% | 418.00 | 422.00 | 418.00 | 49,684 |
| 01 Mar 2024 | 421.50 | 8.50 | 2.06% | 416.00 | 421.50 | 416.00 | 14,398 |
| 29 Feb 2024 | 413.00 | 0.00 | 0.00% | 415.00 | 417.00 | 413.00 | 11,436 |
| 28 Feb 2024 | 413.00 | -2.00 | -0.48% | 415.00 | 415.00 | 413.00 | 14,721 |
| 27 Feb 2024 | 415.00 | -2.00 | -0.48% | 418.00 | 420.00 | 415.00 | 22,052 |
| 26 Feb 2024 | 417.00 | -2.50 | -0.60% | 417.00 | 417.00 | 417.00 | 24,378 |
| 23 Feb 2024 | 419.50 | 2.50 | 0.60% | 417.00 | 419.50 | 417.00 | 35,923 |
| 22 Feb 2024 | 417.00 | -3.00 | -0.71% | 420.00 | 420.00 | 417.00 | 18,814 |
| 21 Feb 2024 | 420.00 | 2.50 | 0.60% | 419.00 | 420.00 | 419.00 | 12,909 |
| 20 Feb 2024 | 417.50 | -3.50 | -0.83% | 418.00 | 418.00 | 417.50 | 18,621 |
| 19 Feb 2024 | 421.00 | 1.00 | 0.24% | 421.00 | 421.00 | 421.00 | 34,272 |
| 16 Feb 2024 | 420.00 | -4.00 | -0.94% | 420.00 | 420.00 | 420.00 | 27,848 |
| 15 Feb 2024 | 424.00 | 2.00 | 0.47% | 420.00 | 424.00 | 420.00 | 16,876 |
| 14 Feb 2024 | 422.00 | -1.00 | -0.24% | 424.00 | 424.00 | 422.00 | 25,800 |
| 13 Feb 2024 | 423.00 | 0.50 | 0.12% | 422.00 | 423.00 | 413.00 | 40,601 |
| 12 Feb 2024 | 422.50 | 2.50 | 0.60% | 422.50 | 422.50 | 422.50 | 48,366 |
| 09 Feb 2024 | 420.00 | -1.00 | -0.24% | 419.00 | 420.00 | 418.00 | 53,876 |
| 08 Feb 2024 | 421.00 | 1.00 | 0.24% | 421.00 | 421.00 | 421.00 | 50,294 |
| 07 Feb 2024 | 420.00 | -3.00 | -0.71% | 422.00 | 422.00 | 420.00 | 9,557 |
| 06 Feb 2024 | 423.00 | 4.00 | 0.95% | 420.00 | 423.00 | 416.00 | 31,299 |
| 05 Feb 2024 | 419.00 | -4.00 | -0.95% | 422.00 | 423.00 | 419.00 | 37,381 |
| 02 Feb 2024 | 423.00 | -0.50 | -0.12% | 422.00 | 423.00 | 422.00 | 12,451 |
| 01 Feb 2024 | 423.50 | -0.50 | -0.12% | 415.00 | 423.50 | 415.00 | 10,648 |
| 31 Ene 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 421.00 | 28,564 |
| 30 Ene 2024 | 424.00 | 2.00 | 0.47% | 423.00 | 424.00 | 423.00 | 33,653 |
| 29 Ene 2024 | 422.00 | -1.50 | -0.35% | 423.00 | 423.00 | 422.00 | 21,392 |
