Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Pac X-jpni | IPXJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.55% | 43.48 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.65 | 43.34 | 43.65 | 43.48 | 43.72 |
Resumen Histórico IPXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 43.72 | 0.37 | 0.84% | 43.45 | 43.785 | 43.40 | 1,443 |
| 21 Jun 2024 | 43.355 | -0.24 | -0.55% | 43.48 | 43.575 | 43.32 | 640 |
| 20 Jun 2024 | 43.595 | -0.08 | -0.18% | 43.69 | 43.765 | 43.51 | 7,740 |
| 19 Jun 2024 | 43.675 | 0.11 | 0.25% | 43.675 | 43.675 | 43.675 | 0 |
| 18 Jun 2024 | 43.565 | 0.52 | 1.22% | 43.565 | 43.565 | 43.565 | 138 |
| 17 Jun 2024 | 43.04 | 0.03 | 0.07% | 43.09 | 43.105 | 42.835 | 2,333 |
| 14 Jun 2024 | 43.01 | -0.26 | -0.60% | 42.93 | 43.04 | 42.93 | 867 |
| 13 Jun 2024 | 43.27 | -0.66 | -1.50% | 43.27 | 43.27 | 43.27 | 2,439 |
| 12 Jun 2024 | 43.93 | 0.85 | 1.98% | 43.92 | 43.99 | 43.81 | 1,219 |
| 11 Jun 2024 | 43.075 | -0.48 | -1.10% | 43.075 | 43.075 | 43.075 | 2,475 |
| 10 Jun 2024 | 43.555 | -0.06 | -0.13% | 43.48 | 43.64 | 43.29 | 14,397 |
| 07 Jun 2024 | 43.61 | -0.49 | -1.11% | 44.07 | 44.355 | 43.555 | 829 |
| 06 Jun 2024 | 44.10 | 0.26 | 0.59% | 44.04 | 44.105 | 43.96 | 1,774 |
| 05 Jun 2024 | 43.84 | 0.36 | 0.83% | 43.65 | 44.27 | 43.56 | 7,881 |
| 04 Jun 2024 | 43.48 | -0.26 | -0.59% | 43.69 | 44.00 | 43.285 | 965 |
| 03 Jun 2024 | 43.74 | 0.55 | 1.27% | 43.62 | 43.925 | 43.395 | 1,869 |
| 31 May 2024 | 43.19 | -0.16 | -0.37% | 43.19 | 43.19 | 43.19 | 11,594 |
| 30 May 2024 | 43.35 | 0.32 | 0.73% | 43.17 | 43.365 | 43.17 | 672 |
| 29 May 2024 | 43.035 | -0.74 | -1.69% | 43.45 | 43.475 | 42.975 | 969 |
| 28 May 2024 | 43.775 | 0.05 | 0.10% | 43.775 | 43.775 | 43.775 | 496 |
