Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IPXJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 43.35 | 0.18 | 0.42% | 43.42 | 44.115 | 43.215 | 1,658 |
| 26 Jun 2024 | 43.17 | -0.31 | -0.71% | 43.71 | 43.76 | 43.11 | 3,802 |
| 25 Jun 2024 | 43.48 | -0.24 | -0.55% | 43.65 | 43.65 | 43.34 | 291 |
| 24 Jun 2024 | 43.72 | 0.37 | 0.84% | 43.45 | 43.785 | 43.40 | 1,443 |
| 21 Jun 2024 | 43.355 | -0.24 | -0.55% | 43.48 | 43.575 | 43.32 | 640 |
| 20 Jun 2024 | 43.595 | -0.08 | -0.18% | 43.69 | 43.765 | 43.51 | 7,740 |
| 19 Jun 2024 | 43.675 | 0.11 | 0.25% | 43.675 | 43.675 | 43.675 | 0 |
| 18 Jun 2024 | 43.565 | 0.52 | 1.22% | 43.565 | 43.565 | 43.565 | 138 |
| 17 Jun 2024 | 43.04 | 0.03 | 0.07% | 43.09 | 43.105 | 42.835 | 2,333 |
| 14 Jun 2024 | 43.01 | -0.26 | -0.60% | 42.93 | 43.04 | 42.93 | 867 |
| 13 Jun 2024 | 43.27 | -0.66 | -1.50% | 43.27 | 43.27 | 43.27 | 2,439 |
| 12 Jun 2024 | 43.93 | 0.85 | 1.98% | 43.92 | 43.99 | 43.81 | 1,219 |
| 11 Jun 2024 | 43.075 | -0.48 | -1.10% | 43.075 | 43.075 | 43.075 | 2,475 |
| 10 Jun 2024 | 43.555 | -0.06 | -0.13% | 43.48 | 43.64 | 43.29 | 14,397 |
| 07 Jun 2024 | 43.61 | -0.49 | -1.11% | 44.07 | 44.355 | 43.555 | 829 |
| 06 Jun 2024 | 44.10 | 0.26 | 0.59% | 44.04 | 44.105 | 43.96 | 1,774 |
| 05 Jun 2024 | 43.84 | 0.36 | 0.83% | 43.65 | 44.27 | 43.56 | 7,881 |
| 04 Jun 2024 | 43.48 | -0.26 | -0.59% | 43.69 | 44.00 | 43.285 | 965 |
| 03 Jun 2024 | 43.74 | 0.55 | 1.27% | 43.62 | 43.925 | 43.395 | 1,869 |
| 31 May 2024 | 43.19 | -0.16 | -0.37% | 43.19 | 43.19 | 43.19 | 11,594 |
| 30 May 2024 | 43.35 | 0.32 | 0.73% | 43.17 | 43.365 | 43.17 | 672 |
| 29 May 2024 | 43.035 | -0.74 | -1.69% | 43.45 | 43.475 | 42.975 | 969 |
| 28 May 2024 | 43.775 | 0.05 | 0.10% | 43.775 | 43.775 | 43.775 | 496 |
| 24 May 2024 | 43.73 | -0.03 | -0.07% | 43.73 | 43.73 | 43.73 | 400 |
| 23 May 2024 | 43.76 | -0.30 | -0.67% | 43.76 | 43.76 | 43.76 | 1,237 |
| 22 May 2024 | 44.055 | -0.46 | -1.02% | 44.27 | 44.30 | 44.04 | 2,977 |
| 21 May 2024 | 44.51 | -0.27 | -0.59% | 44.45 | 44.65 | 44.22 | 5,966 |
| 20 May 2024 | 44.775 | -0.01 | -0.01% | 44.78 | 44.815 | 44.63 | 7,613 |
| 17 May 2024 | 44.78 | 0.15 | 0.34% | 44.46 | 44.825 | 44.395 | 317 |
| 16 May 2024 | 44.63 | 0.33 | 0.73% | 44.64 | 44.84 | 44.49 | 6,416 |
| 15 May 2024 | 44.305 | 0.56 | 1.27% | 43.89 | 44.38 | 43.54 | 3,247 |
| 14 May 2024 | 43.75 | 0.04 | 0.09% | 43.64 | 43.795 | 43.44 | 18,436 |
| 13 May 2024 | 43.71 | 0.19 | 0.44% | 43.62 | 43.86 | 43.555 | 562 |
| 10 May 2024 | 43.52 | 0.23 | 0.52% | 43.62 | 43.735 | 43.465 | 346 |
| 09 May 2024 | 43.295 | 0.16 | 0.38% | 43.295 | 43.295 | 43.295 | 261 |
| 08 May 2024 | 43.13 | -0.41 | -0.94% | 43.24 | 43.24 | 42.91 | 7,530 |
| 07 May 2024 | 43.54 | 0.60 | 1.40% | 43.43 | 43.585 | 43.325 | 2,891 |
| 03 May 2024 | 42.94 | 0.82 | 1.95% | 42.72 | 42.94 | 42.705 | 157 |
| 02 May 2024 | 42.12 | 0.68 | 1.64% | 41.93 | 42.175 | 41.835 | 6,330 |
| 01 May 2024 | 41.44 | -0.37 | -0.88% | 41.44 | 41.44 | 41.44 | 11,770 |
| 30 Abr 2024 | 41.81 | -0.28 | -0.67% | 42.12 | 42.20 | 41.67 | 3,271 |
| 29 Abr 2024 | 42.09 | 0.50 | 1.20% | 42.11 | 42.225 | 41.95 | 23,869 |
| 26 Abr 2024 | 41.59 | 0.27 | 0.65% | 41.66 | 41.90 | 41.565 | 2,882 |
| 25 Abr 2024 | 41.32 | -0.11 | -0.25% | 41.58 | 41.815 | 41.04 | 1,377 |
| 24 Abr 2024 | 41.425 | -0.10 | -0.23% | 41.45 | 41.505 | 41.37 | 163 |
| 23 Abr 2024 | 41.52 | 0.65 | 1.59% | 41.40 | 41.585 | 41.145 | 1,132 |
| 22 Abr 2024 | 40.87 | 0.27 | 0.67% | 40.73 | 40.985 | 40.73 | 5,918 |
| 19 Abr 2024 | 40.60 | -0.14 | -0.34% | 40.41 | 40.705 | 40.295 | 48,164 |
| 18 Abr 2024 | 40.74 | -0.16 | -0.39% | 40.57 | 40.79 | 40.50 | 2,282 |
| 17 Abr 2024 | 40.90 | 0.29 | 0.71% | 41.01 | 41.16 | 40.855 | 3,129 |
| 16 Abr 2024 | 40.61 | -1.05 | -2.52% | 40.83 | 40.85 | 40.46 | 2,154 |
| 15 Abr 2024 | 41.66 | -0.30 | -0.70% | 41.87 | 42.02 | 41.585 | 277 |
| 12 Abr 2024 | 41.955 | -0.37 | -0.86% | 41.98 | 42.18 | 41.885 | 1,519 |
| 11 Abr 2024 | 42.32 | -0.20 | -0.47% | 42.37 | 42.825 | 42.255 | 3,567 |
| 10 Abr 2024 | 42.52 | -0.64 | -1.48% | 42.52 | 42.52 | 42.52 | 3,026 |
| 09 Abr 2024 | 43.16 | 0.11 | 0.26% | 43.16 | 43.16 | 43.16 | 113 |
| 08 Abr 2024 | 43.05 | 0.25 | 0.58% | 43.05 | 43.05 | 43.05 | 152 |
| 05 Abr 2024 | 42.80 | -0.50 | -1.15% | 42.80 | 42.80 | 42.80 | 9,038 |
| 04 Abr 2024 | 43.30 | 0.45 | 1.06% | 43.37 | 43.37 | 43.265 | 1,310 |
| 03 Abr 2024 | 42.845 | -0.01 | -0.01% | 42.44 | 42.855 | 42.39 | 1,556 |
| 02 Abr 2024 | 42.85 | -0.15 | -0.35% | 43.08 | 43.105 | 42.62 | 2,785 |
