Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Smart | IQCY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5525 | 1.17% | 47.905 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.905 | 47.3525 |
Resumen Histórico IQCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 47.3525 | 0.24 | 0.50% | 47.3525 | 47.3525 | 47.3525 | 0 |
| 26 Jun 2024 | 47.115 | 0.06 | 0.13% | 47.115 | 47.115 | 47.115 | 11 |
| 25 Jun 2024 | 47.055 | -0.45 | -0.95% | 47.055 | 47.055 | 47.055 | 29 |
| 24 Jun 2024 | 47.505 | 0.09 | 0.18% | 47.505 | 47.505 | 47.505 | 0 |
| 21 Jun 2024 | 47.42 | -0.11 | -0.23% | 47.42 | 47.42 | 47.42 | 0 |
| 20 Jun 2024 | 47.53 | 0.07 | 0.15% | 47.53 | 47.53 | 47.53 | 0 |
| 19 Jun 2024 | 47.46 | -0.12 | -0.25% | 47.46 | 47.46 | 47.46 | 0 |
| 18 Jun 2024 | 47.5775 | 0.51 | 1.09% | 47.5775 | 47.5775 | 47.5775 | 1 |
| 17 Jun 2024 | 47.065 | 0.04 | 0.09% | 47.065 | 47.065 | 47.065 | 0 |
| 14 Jun 2024 | 47.0225 | -0.19 | -0.39% | 47.35 | 47.35 | 47.0225 | 33 |
| 13 Jun 2024 | 47.2075 | -0.32 | -0.68% | 47.845 | 47.845 | 47.2075 | 1 |
| 12 Jun 2024 | 47.53 | 0.94 | 2.02% | 47.30 | 47.53 | 47.30 | 760 |
| 11 Jun 2024 | 46.59 | -0.15 | -0.31% | 46.59 | 46.59 | 46.59 | 0 |
| 10 Jun 2024 | 46.735 | 0.08 | 0.16% | 46.735 | 46.735 | 46.735 | 0 |
| 07 Jun 2024 | 46.66 | -0.34 | -0.73% | 46.90 | 46.90 | 46.575 | 2,689 |
| 06 Jun 2024 | 47.0025 | 0.11 | 0.24% | 47.0025 | 47.0025 | 47.0025 | 1 |
| 05 Jun 2024 | 46.89 | 0.38 | 0.82% | 46.89 | 46.89 | 46.89 | 0 |
| 04 Jun 2024 | 46.51 | -0.35 | -0.75% | 46.71 | 46.71 | 46.51 | 3 |
| 03 Jun 2024 | 46.86 | 0.11 | 0.24% | 47.485 | 47.485 | 46.86 | 232 |
| 31 May 2024 | 46.75 | -0.26 | -0.54% | 46.75 | 46.75 | 46.75 | 3 |
| 30 May 2024 | 47.005 | -0.23 | -0.49% | 46.94 | 47.005 | 46.94 | 2 |
| 29 May 2024 | 47.235 | -0.70 | -1.46% | 47.235 | 47.235 | 47.235 | 0 |
| 28 May 2024 | 47.9325 | -0.09 | -0.19% | 47.9325 | 47.9325 | 47.9325 | 0 |
