Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IQCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 47.905 | 0.55 | 1.17% | 47.905 | 47.905 | 47.905 | 0 |
| 27 Jun 2024 | 47.3525 | 0.24 | 0.50% | 47.3525 | 47.3525 | 47.3525 | 0 |
| 26 Jun 2024 | 47.115 | 0.06 | 0.13% | 47.115 | 47.115 | 47.115 | 11 |
| 25 Jun 2024 | 47.055 | -0.45 | -0.95% | 47.055 | 47.055 | 47.055 | 29 |
| 24 Jun 2024 | 47.505 | 0.09 | 0.18% | 47.505 | 47.505 | 47.505 | 0 |
| 21 Jun 2024 | 47.42 | -0.11 | -0.23% | 47.42 | 47.42 | 47.42 | 0 |
| 20 Jun 2024 | 47.53 | 0.07 | 0.15% | 47.53 | 47.53 | 47.53 | 0 |
| 19 Jun 2024 | 47.46 | -0.12 | -0.25% | 47.46 | 47.46 | 47.46 | 0 |
| 18 Jun 2024 | 47.5775 | 0.51 | 1.09% | 47.5775 | 47.5775 | 47.5775 | 1 |
| 17 Jun 2024 | 47.065 | 0.04 | 0.09% | 47.065 | 47.065 | 47.065 | 0 |
| 14 Jun 2024 | 47.0225 | -0.19 | -0.39% | 47.35 | 47.35 | 47.0225 | 33 |
| 13 Jun 2024 | 47.2075 | -0.32 | -0.68% | 47.845 | 47.845 | 47.2075 | 1 |
| 12 Jun 2024 | 47.53 | 0.94 | 2.02% | 47.30 | 47.53 | 47.30 | 760 |
| 11 Jun 2024 | 46.59 | -0.15 | -0.31% | 46.59 | 46.59 | 46.59 | 0 |
| 10 Jun 2024 | 46.735 | 0.08 | 0.16% | 46.735 | 46.735 | 46.735 | 0 |
| 07 Jun 2024 | 46.66 | -0.34 | -0.73% | 46.90 | 46.90 | 46.575 | 2,689 |
| 06 Jun 2024 | 47.0025 | 0.11 | 0.24% | 47.0025 | 47.0025 | 47.0025 | 1 |
| 05 Jun 2024 | 46.89 | 0.38 | 0.82% | 46.89 | 46.89 | 46.89 | 0 |
| 04 Jun 2024 | 46.51 | -0.35 | -0.75% | 46.71 | 46.71 | 46.51 | 3 |
| 03 Jun 2024 | 46.86 | 0.11 | 0.24% | 47.485 | 47.485 | 46.86 | 232 |
| 31 May 2024 | 46.75 | -0.26 | -0.54% | 46.75 | 46.75 | 46.75 | 3 |
| 30 May 2024 | 47.005 | -0.23 | -0.49% | 46.94 | 47.005 | 46.94 | 2 |
| 29 May 2024 | 47.235 | -0.70 | -1.46% | 47.235 | 47.235 | 47.235 | 0 |
| 28 May 2024 | 47.9325 | -0.09 | -0.19% | 47.9325 | 47.9325 | 47.9325 | 0 |
| 24 May 2024 | 48.025 | 0.06 | 0.14% | 47.83 | 48.025 | 47.83 | 1 |
| 23 May 2024 | 47.96 | -0.25 | -0.52% | 47.96 | 47.96 | 47.96 | 1 |
| 22 May 2024 | 48.2125 | 0.11 | 0.23% | 47.875 | 48.2125 | 47.875 | 1 |
| 21 May 2024 | 48.10 | -0.21 | -0.42% | 47.995 | 48.10 | 47.995 | 32 |
| 20 May 2024 | 48.305 | 0.28 | 0.58% | 48.305 | 48.305 | 48.305 | 1 |
| 17 May 2024 | 48.025 | -0.41 | -0.85% | 48.025 | 48.025 | 48.025 | 0 |
| 16 May 2024 | 48.4375 | 0.04 | 0.09% | 48.66 | 48.66 | 48.4375 | 1 |
| 15 May 2024 | 48.395 | 0.11 | 0.22% | 48.395 | 48.395 | 48.395 | 6 |
| 14 May 2024 | 48.29 | 0.07 | 0.16% | 48.29 | 48.29 | 48.29 | 1 |
| 13 May 2024 | 48.215 | 0.12 | 0.25% | 48.215 | 48.215 | 48.215 | 116 |
| 10 May 2024 | 48.095 | 0.16 | 0.34% | 48.095 | 48.095 | 48.095 | 2 |
| 09 May 2024 | 47.9325 | 0.15 | 0.31% | 47.9325 | 47.9325 | 47.9325 | 0 |
| 08 May 2024 | 47.7825 | -0.01 | -0.01% | 47.725 | 47.7825 | 47.725 | 101 |
| 07 May 2024 | 47.7875 | 0.92 | 1.96% | 47.7875 | 47.7875 | 47.7875 | 2 |
| 03 May 2024 | 46.87 | 0.32 | 0.70% | 46.52 | 46.87 | 46.52 | 1 |
| 02 May 2024 | 46.545 | 0.12 | 0.26% | 46.545 | 46.545 | 46.545 | 1 |
| 01 May 2024 | 46.425 | -0.47 | -0.99% | 46.425 | 46.425 | 46.425 | 6 |
| 30 Abr 2024 | 46.89 | -0.19 | -0.40% | 46.89 | 46.89 | 46.89 | 1 |
| 29 Abr 2024 | 47.08 | -0.01 | -0.02% | 47.08 | 47.08 | 47.08 | 0 |
| 26 Abr 2024 | 47.0875 | 1.04 | 2.25% | 47.0875 | 47.0875 | 47.0875 | 0 |
| 25 Abr 2024 | 46.0525 | 34.29 | 291.60% | 46.0525 | 46.0525 | 46.0525 | 0 |
| 24 Abr 2024 | 11.76 | 0.04 | 0.38% | 11.768 | 11.768 | 11.76 | 188 |
| 23 Abr 2024 | 11.715 | 0.20 | 1.74% | 11.715 | 11.715 | 11.715 | 0 |
| 22 Abr 2024 | 11.515 | -0.01 | -0.07% | 11.515 | 11.515 | 11.515 | 0 |
| 19 Abr 2024 | 11.523 | -0.10 | -0.85% | 11.523 | 11.523 | 11.523 | 0 |
| 18 Abr 2024 | 11.622 | 0.05 | 0.46% | 11.622 | 11.622 | 11.622 | 1 |
| 17 Abr 2024 | 11.569 | -0.06 | -0.51% | 11.569 | 11.569 | 11.569 | 0 |
| 16 Abr 2024 | 11.628 | -0.20 | -1.67% | 11.628 | 11.628 | 11.628 | 108 |
| 15 Abr 2024 | 11.826 | -0.13 | -1.10% | 11.826 | 11.826 | 11.826 | 0 |
| 12 Abr 2024 | 11.957 | 0.03 | 0.23% | 11.957 | 11.957 | 11.957 | 0 |
| 11 Abr 2024 | 11.929 | -0.02 | -0.18% | 11.929 | 11.929 | 11.929 | 0 |
| 10 Abr 2024 | 11.951 | 0.01 | 0.08% | 11.838 | 11.951 | 11.838 | 437 |
| 09 Abr 2024 | 11.941 | -0.02 | -0.18% | 11.941 | 11.941 | 11.941 | 4 |
| 08 Abr 2024 | 11.963 | 0.09 | 0.76% | 11.963 | 11.963 | 11.963 | 33 |
| 05 Abr 2024 | 11.873 | -0.15 | -1.28% | 11.873 | 11.873 | 11.873 | 20 |
| 04 Abr 2024 | 12.027 | 0.07 | 0.59% | 12.027 | 12.027 | 12.027 | 59 |
| 03 Abr 2024 | 11.957 | 0.05 | 0.42% | 11.957 | 11.957 | 11.957 | 0 |
| 02 Abr 2024 | 11.907 | -0.17 | -1.42% | 11.907 | 11.907 | 11.907 | 6 |
