Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itim Group Plc | ITIM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 01:47:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico ITIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 35.00 | 35.00 | 8 | 0.00 | 0.00% |
| 1 Month | 45.00 | 45.00 | 35.00 | 38.92 | 6,944 | -10.00 | -22.22% |
| 3 Months | 21.50 | 47.10 | 21.50 | 40.22 | 42,367 | 13.50 | 62.79% |
| 6 Months | 18.50 | 47.10 | 18.50 | 35.28 | 32,977 | 16.50 | 89.19% |
| 1 Year | 25.00 | 47.10 | 18.00 | 31.50 | 26,338 | 10.00 | 40.00% |
| 3 Years | 156.50 | 157.50 | 18.00 | 66.90 | 18,082 | -121.50 | -77.64% |
| 5 Years | 156.50 | 157.50 | 18.00 | 66.90 | 18,082 | -121.50 | -77.64% |
ITIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 417 |
| 09 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 8 |
| 08 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 07 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 03 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 02 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 01 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 30 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 29 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 300 |
| 26 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 25 Abr 2024 | 35.00 | -2.50 | -6.67% | 37.50 | 37.50 | 35.00 | 7,588 |
| 24 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 200 |
| 23 Abr 2024 | 37.50 | -4.00 | -9.64% | 42.50 | 44.50 | 37.50 | 30,171 |
| 22 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| 19 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 358 |
| 18 Abr 2024 | 41.50 | -2.00 | -4.60% | 43.50 | 43.50 | 41.50 | 18,203 |
| 17 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| 16 Abr 2024 | 43.50 | -1.50 | -3.33% | 45.00 | 45.00 | 43.50 | 5,510 |
| 15 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.90 | 0.00 |
| 12 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.90 | 158 |
| 11 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.90 | 89 |
