Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ITIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 442 |
| 23 May 2024 | 33.00 | -1.50 | -4.35% | 34.50 | 34.50 | 33.00 | 4,874 |
| 22 May 2024 | 34.50 | -2.00 | -5.48% | 36.50 | 36.50 | 34.50 | 29,648 |
| 21 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 20 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.00 | 0.00 |
| 17 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 16 May 2024 | 36.50 | -1.00 | -2.67% | 37.50 | 37.50 | 36.50 | 6,561 |
| 15 May 2024 | 37.50 | 2.50 | 7.14% | 36.50 | 39.50 | 36.50 | 29,169 |
| 14 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 7,000 |
| 13 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 10 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 417 |
| 09 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 8 |
| 08 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 07 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 03 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 02 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 01 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 30 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 29 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 300 |
| 26 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 25 Abr 2024 | 35.00 | -2.50 | -6.67% | 37.50 | 37.50 | 35.00 | 7,588 |
| 24 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 200 |
| 23 Abr 2024 | 37.50 | -4.00 | -9.64% | 42.50 | 44.50 | 37.50 | 30,171 |
| 22 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| 19 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 358 |
| 18 Abr 2024 | 41.50 | -2.00 | -4.60% | 43.50 | 43.50 | 41.50 | 18,203 |
| 17 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| 16 Abr 2024 | 43.50 | -1.50 | -3.33% | 45.00 | 45.00 | 43.50 | 5,510 |
| 15 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.90 | 0.00 |
| 12 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.90 | 158 |
| 11 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.90 | 89 |
| 10 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.90 | 21 |
| 09 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.90 | 2 |
| 08 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 05 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 15 |
| 04 Abr 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 2,645 |
| 03 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 02 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 47.10 | 44.70 | 2,172 |
| 28 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 20 |
| 27 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 26 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 417 |
| 25 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 22 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 65 |
| 21 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 20 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 4,046 |
| 19 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 550,221 |
| 18 Mar 2024 | 46.00 | 1.50 | 3.37% | 44.50 | 46.00 | 42.00 | 17,543 |
| 15 Mar 2024 | 44.50 | 1.00 | 2.30% | 43.50 | 44.50 | 43.50 | 3,689 |
| 14 Mar 2024 | 43.50 | 6.50 | 17.57% | 37.00 | 43.50 | 37.00 | 22,972 |
| 13 Mar 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.00 | 36.00 | 2,272 |
| 12 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 356,041 |
| 11 Mar 2024 | 36.00 | 2.00 | 5.88% | 32.50 | 36.00 | 32.50 | 21,085 |
| 08 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 2,618 |
| 07 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 06 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 05 Mar 2024 | 34.00 | -0.80 | -2.30% | 34.00 | 34.00 | 34.00 | 0.00 |
| 04 Mar 2024 | 34.80 | 1.80 | 5.45% | 33.00 | 34.80 | 33.00 | 623 |
| 01 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 29 Feb 2024 | 33.00 | 2.80 | 9.27% | 32.50 | 33.00 | 30.20 | 4,700 |
| 28 Feb 2024 | 30.20 | -6.80 | -18.38% | 34.50 | 34.50 | 30.20 | 31,624 |
| 27 Feb 2024 | 37.00 | 15.50 | 72.09% | 25.50 | 42.00 | 25.50 | 339,859 |
| 26 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
