Volume | 3,808,980 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 53.10 | Mínimo Máximo |
|||||
Minimo del Dia | 48.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itm Power Plc | ITM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.80 | 48.80 | 53.10 | 52.75 | 49.72 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
745 | 3,808,980 | 51.75p | 1,971,090p | - | 43.20 - 99.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:02 | UT | 208,774 | 52.75p | GBX |
Sector Industrial de la empresa |
---|
ALTERNATIVE ENERGY |
Información Financiera Itm Power Plc ITM
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
323.25M | 616.88M | - | 5.23M | -101.2M | -0.16 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Itm Power Plc ITM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/4/2024 | 04:45 | Alliance News | ITM Power strikes deal with Hygen for PME electrolyser.. |
26/4/2024 | 01:00 | RNS Regulatory News | ITM Power PLC Partnership with Hygen for industry growth |
16/4/2024 | 07:32 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
15/3/2024 | 11:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
16/2/2024 | 10:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
05/2/2024 | 10:00 | RNS Regulatory News | ITM Power PLC Block listing Interim Review |
31/1/2024 | 04:51 | Alliance News | ITM Power shares up as strong six months boosts annual.. |
31/1/2024 | 01:00 | RNS Regulatory News | ITM Power PLC Interim Results |
16/1/2024 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
15/1/2024 | 01:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
15/12/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
11/12/2023 | 03:55 | Alliance News | ITM Power signs capacity reservation deal with Shell.. |
Histórico de Datos ITM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.00 | 54.35 | 48.80 | 50.47 | 2,061,918 | 1.75 | 3.43% |
1 Month | 52.65 | 56.45 | 48.50 | 51.54 | 1,584,444 | 0.10 | 0.19% |
3 Months | 61.32 | 68.16 | 48.50 | 55.33 | 1,606,528 | -8.57 | -13.98% |
6 Months | 66.02 | 70.68 | 43.20 | 56.11 | 2,290,980 | -13.27 | -20.10% |
1 Year | 81.00 | 99.00 | 43.20 | 67.05 | 2,091,810 | -28.25 | -34.88% |
3 Years | 506.00 | 536.00 | 43.20 | 216.20 | 3,223,212 | -453.25 | -89.58% |
5 Years | 26.00 | 724.00 | 25.90 | 240.79 | 3,160,583 | 26.75 | 102.88% |