Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 215,737 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 975.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 958.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan American Investment Trust Plc | JAM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 19.00 | 2.00% | 970.00 | 06:10:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 958.00 | 958.00 | 975.00 | 951.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 177 | 215,737 | 968.57p | 2,089,558p | - | 694.00 - 990.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 06:18:49 | O | 300 | 968.7275p | GBX |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Jpmorgan American Investment Trust Plc JAM
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.82B | 187.61M | - | 329.1M | 318.32M | 1.70 | 5.71 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Jpmorgan American Investment Trust Plc JAM
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/4/2024 | 04:47 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 25/4/2024 | 10:30 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
| 25/4/2024 | 04:07 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 24/4/2024 | 10:12 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
| 24/4/2024 | 04:19 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 23/4/2024 | 10:29 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
| 23/4/2024 | 10:19 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
| 23/4/2024 | 04:31 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 22/4/2024 | 05:20 | RNS Regulatory News | JPMorgan American IT PLC Gearing announcement |
| 22/4/2024 | 04:48 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 19/4/2024 | 11:04 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
| 19/4/2024 | 04:26 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
Histórico de Datos JAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 969.00 | 987.00 | 948.00 | 961.47 | 349,785 | 1.00 | 0.10% |
| 1 Month | 986.00 | 990.00 | 948.00 | 971.19 | 330,314 | -16.00 | -1.62% |
| 3 Months | 897.00 | 990.00 | 893.00 | 955.93 | 375,666 | 73.00 | 8.14% |
| 6 Months | 773.00 | 990.00 | 748.00 | 907.05 | 292,648 | 197.00 | 25.49% |
| 1 Year | 710.00 | 990.00 | 694.00 | 841.57 | 281,427 | 260.00 | 36.62% |
| 3 Years | 644.00 | 990.00 | 619.00 | 754.21 | 277,434 | 326.00 | 50.62% |
| 5 Years | 455.50 | 990.00 | 329.00 | 638.17 | 301,441 | 514.50 | 112.95% |
