Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpmorgan American Investment Trust Plc | JAM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
948.00 | 948.00 | 968.00 | 965.00 | 957.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 958.00 | 975.00 | 945.00 | 960.68 | 291,359 | 7.00 | 0.73% |
1 Month | 973.00 | 987.00 | 945.00 | 966.28 | 292,595 | -8.00 | -0.82% |
3 Months | 920.00 | 990.00 | 916.00 | 959.82 | 368,158 | 45.00 | 4.89% |
6 Months | 790.00 | 990.00 | 780.00 | 913.82 | 296,962 | 175.00 | 22.15% |
1 Year | 707.00 | 990.00 | 697.00 | 845.83 | 282,300 | 258.00 | 36.49% |
3 Years | 656.00 | 990.00 | 619.00 | 756.47 | 277,415 | 309.00 | 47.10% |
5 Years | 452.50 | 990.00 | 329.00 | 639.99 | 301,615 | 512.50 | 113.26% |
JAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 965.00 | 8.00 | 0.84% | 948.00 | 968.00 | 948.00 | 309,068 |
02 May 2024 | 957.00 | 6.00 | 0.63% | 948.00 | 959.00 | 948.00 | 222,276 |
01 May 2024 | 951.00 | -8.00 | -0.83% | 955.00 | 956.00 | 945.00 | 292,242 |
30 Abr 2024 | 959.00 | -5.00 | -0.52% | 964.00 | 966.00 | 956.00 | 296,062 |
29 Abr 2024 | 964.00 | -5.00 | -0.52% | 970.00 | 970.00 | 964.00 | 246,052 |
26 Abr 2024 | 969.00 | 18.00 | 1.89% | 958.00 | 975.00 | 957.00 | 400,161 |
25 Abr 2024 | 951.00 | -19.00 | -1.96% | 972.00 | 972.00 | 948.00 | 445,255 |
24 Abr 2024 | 970.00 | -1.00 | -0.10% | 975.00 | 987.00 | 969.00 | 381,888 |
23 Abr 2024 | 971.00 | 10.00 | 1.04% | 960.00 | 971.00 | 960.00 | 378,801 |
22 Abr 2024 | 961.00 | 8.00 | 0.84% | 950.00 | 962.00 | 950.00 | 298,695 |
19 Abr 2024 | 953.00 | -11.00 | -1.14% | 969.00 | 969.00 | 950.00 | 244,285 |
18 Abr 2024 | 964.00 | 4.00 | 0.42% | 955.00 | 965.00 | 955.00 | 265,573 |
17 Abr 2024 | 960.00 | 0.00 | 0.00% | 958.00 | 963.00 | 958.00 | 235,127 |
16 Abr 2024 | 960.00 | -13.00 | -1.34% | 965.00 | 968.00 | 960.00 | 206,840 |
15 Abr 2024 | 973.00 | -5.00 | -0.51% | 970.00 | 982.00 | 970.00 | 221,971 |
12 Abr 2024 | 978.00 | 4.00 | 0.41% | 979.00 | 982.00 | 976.00 | 254,464 |
11 Abr 2024 | 974.00 | -4.00 | -0.41% | 971.00 | 980.00 | 966.00 | 276,003 |
10 Abr 2024 | 978.00 | 8.00 | 0.82% | 970.00 | 980.00 | 968.00 | 271,608 |
09 Abr 2024 | 970.00 | -12.00 | -1.22% | 977.00 | 984.00 | 970.00 | 234,017 |
08 Abr 2024 | 982.00 | 4.00 | 0.41% | 972.00 | 985.00 | 972.00 | 323,602 |