Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bluejay Mining Plc | JAY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.54% | 0.32 | 03:16:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.325 | 0.32 | 0.325 | 0.32 | 0.325 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico JAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.335 | 0.28 | 0.323802 | 12,568,618 | 0.03 | 10.34% |
| 1 Month | 0.295 | 0.335 | 0.265 | 0.299336 | 11,483,255 | 0.025 | 8.47% |
| 3 Months | 0.355 | 0.37 | 0.265 | 0.31013 | 10,192,042 | -0.035 | -9.86% |
| 6 Months | 0.71 | 0.876 | 0.265 | 0.41504 | 10,310,965 | -0.39 | -54.93% |
| 1 Year | 2.70 | 2.71 | 0.265 | 0.796435 | 10,958,998 | -2.38 | -88.15% |
| 3 Years | 9.50 | 15.90 | 0.265 | 3.06 | 5,177,926 | -9.18 | -96.63% |
| 5 Years | 10.54 | 15.90 | 0.265 | 4.56 | 4,318,811 | -10.22 | -96.96% |
JAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 4,073,780 |
| 20 May 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.33 | 0.325 | 10,941,672 |
| 17 May 2024 | 0.33 | 0.03 | 10.00% | 0.30 | 0.335 | 0.30 | 41,356,419 |
| 16 May 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.2845 | 8,702,330 |
| 15 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 1,487,765 |
| 14 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 354,903 |
| 13 May 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 2,402,591 |
| 10 May 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 3,747,628 |
| 09 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 4,396,487 |
| 08 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,391,460 |
| 07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,908,567 |
| 03 May 2024 | 0.30 | 0.02 | 7.14% | 0.295 | 0.30 | 0.295 | 7,483,840 |
| 02 May 2024 | 0.28 | -0.015 | -5.08% | 0.295 | 0.295 | 0.28 | 7,003,340 |
| 01 May 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.305 | 0.295 | 21,126,725 |
| 30 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 12,524,722 |
| 29 Abr 2024 | 0.29 | 0.015 | 5.45% | 0.275 | 0.295 | 0.275 | 60,763,088 |
| 26 Abr 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 4,352,489 |
| 25 Abr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 1,915,301 |
| 24 Abr 2024 | 0.265 | -0.03 | -10.17% | 0.295 | 0.295 | 0.265 | 12,381,488 |
| 23 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 3,941,025 |
| 22 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 2,505,619 |
