Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.325 | 6,985,083 |
| 30 May 2024 | 0.325 | 0.02 | 6.56% | 0.305 | 0.325 | 0.305 | 2,753,565 |
| 29 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 4,433,397 |
| 28 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 3,572,370 |
| 24 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.28 | 16,540,347 |
| 23 May 2024 | 0.305 | -0.01 | -3.17% | 0.315 | 0.315 | 0.305 | 4,424,008 |
| 22 May 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.315 | 4,144,545 |
| 21 May 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 4,073,780 |
| 20 May 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.33 | 0.325 | 10,941,672 |
| 17 May 2024 | 0.33 | 0.03 | 10.00% | 0.30 | 0.335 | 0.30 | 41,356,419 |
| 16 May 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.2845 | 8,702,330 |
| 15 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 1,487,765 |
| 14 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 354,903 |
| 13 May 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 2,402,591 |
| 10 May 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 3,747,628 |
| 09 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 4,396,487 |
| 08 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,391,460 |
| 07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,908,567 |
| 03 May 2024 | 0.30 | 0.02 | 7.14% | 0.295 | 0.30 | 0.295 | 7,483,840 |
| 02 May 2024 | 0.28 | -0.015 | -5.08% | 0.295 | 0.295 | 0.28 | 7,003,340 |
| 01 May 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.305 | 0.295 | 21,126,725 |
| 30 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 12,524,722 |
| 29 Abr 2024 | 0.29 | 0.015 | 5.45% | 0.275 | 0.295 | 0.275 | 60,763,088 |
| 26 Abr 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 4,352,489 |
| 25 Abr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 1,915,301 |
| 24 Abr 2024 | 0.265 | -0.03 | -10.17% | 0.295 | 0.295 | 0.265 | 12,381,488 |
| 23 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 3,941,025 |
| 22 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 2,505,619 |
| 19 Abr 2024 | 0.295 | -0.015 | -4.84% | 0.315 | 0.315 | 0.295 | 22,550,228 |
| 18 Abr 2024 | 0.31 | 0.002 | 0.65% | 0.31 | 0.31 | 0.304 | 11,465,711 |
| 17 Abr 2024 | 0.308 | -0.002 | -0.65% | 0.31 | 0.31 | 0.305 | 1,431,702 |
| 16 Abr 2024 | 0.31 | 0.015 | 5.08% | 0.31 | 0.325 | 0.31 | 24,906,820 |
| 15 Abr 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 4,107,211 |
| 12 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 6,642,923 |
| 11 Abr 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 0.285 | 4,560,439 |
| 10 Abr 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 5,783,499 |
| 09 Abr 2024 | 0.29 | -0.025 | -7.94% | 0.315 | 0.315 | 0.275 | 27,560,926 |
| 08 Abr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 5,920,764 |
| 05 Abr 2024 | 0.315 | 0.015 | 5.00% | 0.295 | 0.315 | 0.28 | 17,958,391 |
| 04 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.32 | 0.32 | 0.29 | 112,998,292 |
| 03 Abr 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.325 | 0.31 | 5,025,080 |
| 02 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.335 | 0.325 | 3,243,859 |
| 28 Mar 2024 | 0.325 | -0.015 | -4.41% | 0.34 | 0.34 | 0.325 | 6,335,654 |
| 27 Mar 2024 | 0.34 | -0.015 | -4.23% | 0.355 | 0.355 | 0.34 | 6,584,038 |
| 26 Mar 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 909,725 |
| 25 Mar 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.36 | 0.345 | 4,829,282 |
| 22 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 3,116,053 |
| 21 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 691,828 |
| 20 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1,514,296 |
| 19 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 6,015,616 |
| 18 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 2,110,890 |
| 15 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 2,924,325 |
| 14 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 1,498,874 |
| 13 Mar 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.365 | 0.36 | 1,369,087 |
| 12 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.37 | 0.365 | 11,409,671 |
| 11 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 1,830,396 |
| 08 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,646,405 |
| 07 Mar 2024 | 0.365 | 0.02 | 5.80% | 0.345 | 0.365 | 0.325 | 20,413,472 |
| 06 Mar 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.345 | 4,200,412 |
| 05 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 1,924,737 |
