Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Just Eat Takeaway.com N.v. | JET | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.00 | -0.88% | 1,132.00 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,138.00 | 1,132.00 | 1,154.00 | 1,132.00 | 1,142.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico JET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,174.00 | 1,222.00 | 1,128.00 | 1,158.16 | 34,601 | -42.00 | -3.58% |
| 1 Month | 1,258.00 | 1,320.00 | 1,118.00 | 1,183.14 | 25,968 | -126.00 | -10.02% |
| 3 Months | 1,338.00 | 1,353.00 | 1,068.00 | 1,210.51 | 27,688 | -206.00 | -15.40% |
| 6 Months | 1,108.00 | 1,366.00 | 1,068.00 | 1,223.40 | 30,958 | 24.00 | 2.17% |
| 1 Year | 1,391.00 | 1,507.00 | 890.00 | 1,173.17 | 36,254 | -259.00 | -18.62% |
| 3 Years | 7,023.00 | 7,175.00 | 890.00 | 4,022.28 | 147,622 | -5,891.00 | -83.88% |
| 5 Years | 7,215.00 | 10,050.00 | 890.00 | 5,550.53 | 171,857 | -6,083.00 | -84.31% |
JET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,132.00 | -10.00 | -0.88% | 1,138.00 | 1,154.00 | 1,132.00 | 45,685 |
| 09 May 2024 | 1,142.00 | -2.00 | -0.17% | 1,138.00 | 1,142.00 | 1,128.00 | 23,850 |
| 08 May 2024 | 1,144.00 | -14.00 | -1.21% | 1,156.00 | 1,156.00 | 1,136.00 | 38,140 |
| 07 May 2024 | 1,158.00 | -32.00 | -2.69% | 1,208.00 | 1,208.00 | 1,150.00 | 47,116 |
| 03 May 2024 | 1,190.00 | 18.00 | 1.54% | 1,174.00 | 1,222.00 | 1,174.00 | 29,296 |
| 02 May 2024 | 1,172.00 | -44.00 | -3.62% | 1,184.00 | 1,186.00 | 1,160.00 | 47,505 |
| 01 May 2024 | 1,216.00 | 36.00 | 3.05% | 1,162.00 | 1,216.00 | 1,162.00 | 5,425 |
| 30 Abr 2024 | 1,180.00 | -36.00 | -2.96% | 1,206.00 | 1,214.00 | 1,180.00 | 20,436 |
| 29 Abr 2024 | 1,216.00 | 14.00 | 1.16% | 1,168.00 | 1,230.00 | 1,168.00 | 31,646 |
| 26 Abr 2024 | 1,202.00 | -4.00 | -0.33% | 1,228.00 | 1,228.00 | 1,186.00 | 32,110 |
| 25 Abr 2024 | 1,206.00 | -10.00 | -0.82% | 1,214.00 | 1,242.00 | 1,192.00 | 20,976 |
| 24 Abr 2024 | 1,216.00 | 18.00 | 1.50% | 1,210.00 | 1,232.00 | 1,196.00 | 4,977 |
| 23 Abr 2024 | 1,198.00 | 32.00 | 2.74% | 1,188.00 | 1,214.00 | 1,188.00 | 21,724 |
| 22 Abr 2024 | 1,166.00 | 12.00 | 1.04% | 1,162.00 | 1,190.00 | 1,154.00 | 15,581 |
| 19 Abr 2024 | 1,154.00 | -56.00 | -4.63% | 1,184.00 | 1,198.00 | 1,148.00 | 10,397 |
| 18 Abr 2024 | 1,210.00 | 76.00 | 6.70% | 1,140.00 | 1,210.00 | 1,140.00 | 21,295 |
| 17 Abr 2024 | 1,134.00 | -62.00 | -5.18% | 1,188.00 | 1,188.00 | 1,118.00 | 57,931 |
| 16 Abr 2024 | 1,196.00 | -60.00 | -4.78% | 1,230.00 | 1,238.00 | 1,194.00 | 19,133 |
| 15 Abr 2024 | 1,256.00 | -20.00 | -1.57% | 1,272.00 | 1,294.00 | 1,250.00 | 19,994 |
| 12 Abr 2024 | 1,276.00 | 42.00 | 3.40% | 1,258.00 | 1,320.00 | 1,258.00 | 25,855 |
| 11 Abr 2024 | 1,234.00 | -52.00 | -4.04% | 1,284.00 | 1,284.00 | 1,226.00 | 26,310 |
