Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,022.00 | -16.00 | -1.54% | 1,028.00 | 1,032.00 | 1,010.00 | 44,230 |
| 30 May 2024 | 1,038.00 | 22.00 | 2.17% | 1,046.00 | 1,060.00 | 1,008.00 | 58,397 |
| 29 May 2024 | 1,016.00 | -44.00 | -4.15% | 1,038.00 | 1,038.00 | 1,010.00 | 40,266 |
| 28 May 2024 | 1,060.00 | -6.00 | -0.56% | 1,074.00 | 1,074.00 | 1,042.00 | 54,790 |
| 24 May 2024 | 1,066.00 | -42.00 | -3.79% | 1,094.00 | 1,094.00 | 1,050.00 | 79,732 |
| 23 May 2024 | 1,108.00 | -26.00 | -2.29% | 1,136.00 | 1,136.00 | 1,104.00 | 47,286 |
| 22 May 2024 | 1,134.00 | -26.00 | -2.24% | 1,140.00 | 1,146.00 | 1,130.00 | 45,064 |
| 21 May 2024 | 1,160.00 | -36.00 | -3.01% | 1,184.00 | 1,188.00 | 1,152.00 | 43,203 |
| 20 May 2024 | 1,196.00 | -44.00 | -3.55% | 1,236.00 | 1,236.00 | 1,196.00 | 34,679 |
| 17 May 2024 | 1,240.00 | -6.00 | -0.48% | 1,246.00 | 1,248.00 | 1,230.00 | 9,904 |
| 16 May 2024 | 1,246.00 | -4.00 | -0.32% | 1,252.00 | 1,272.00 | 1,238.00 | 49,273 |
| 15 May 2024 | 1,250.00 | 12.00 | 0.97% | 1,240.00 | 1,272.00 | 1,222.00 | 25,335 |
| 14 May 2024 | 1,238.00 | 78.00 | 6.72% | 1,190.00 | 1,248.00 | 1,182.00 | 123,644 |
| 13 May 2024 | 1,160.00 | 28.00 | 2.47% | 1,134.00 | 1,168.00 | 1,134.00 | 42,328 |
| 10 May 2024 | 1,132.00 | -10.00 | -0.88% | 1,138.00 | 1,154.00 | 1,132.00 | 45,685 |
| 09 May 2024 | 1,142.00 | -2.00 | -0.17% | 1,138.00 | 1,142.00 | 1,128.00 | 23,850 |
| 08 May 2024 | 1,144.00 | -14.00 | -1.21% | 1,156.00 | 1,156.00 | 1,136.00 | 38,140 |
| 07 May 2024 | 1,158.00 | -32.00 | -2.69% | 1,208.00 | 1,208.00 | 1,150.00 | 47,116 |
| 03 May 2024 | 1,190.00 | 18.00 | 1.54% | 1,174.00 | 1,222.00 | 1,174.00 | 29,296 |
| 02 May 2024 | 1,172.00 | -44.00 | -3.62% | 1,184.00 | 1,186.00 | 1,160.00 | 47,505 |
| 01 May 2024 | 1,216.00 | 36.00 | 3.05% | 1,162.00 | 1,216.00 | 1,162.00 | 5,425 |
| 30 Abr 2024 | 1,180.00 | -36.00 | -2.96% | 1,206.00 | 1,214.00 | 1,180.00 | 20,436 |
| 29 Abr 2024 | 1,216.00 | 14.00 | 1.16% | 1,168.00 | 1,230.00 | 1,168.00 | 31,646 |
| 26 Abr 2024 | 1,202.00 | -4.00 | -0.33% | 1,228.00 | 1,228.00 | 1,186.00 | 32,110 |
| 25 Abr 2024 | 1,206.00 | -10.00 | -0.82% | 1,214.00 | 1,242.00 | 1,192.00 | 20,976 |
| 24 Abr 2024 | 1,216.00 | 18.00 | 1.50% | 1,210.00 | 1,232.00 | 1,196.00 | 4,977 |
| 23 Abr 2024 | 1,198.00 | 32.00 | 2.74% | 1,188.00 | 1,214.00 | 1,188.00 | 21,724 |
| 22 Abr 2024 | 1,166.00 | 12.00 | 1.04% | 1,162.00 | 1,190.00 | 1,154.00 | 15,581 |
| 19 Abr 2024 | 1,154.00 | -56.00 | -4.63% | 1,184.00 | 1,198.00 | 1,148.00 | 10,397 |
| 18 Abr 2024 | 1,210.00 | 76.00 | 6.70% | 1,140.00 | 1,210.00 | 1,140.00 | 21,295 |
| 17 Abr 2024 | 1,134.00 | -62.00 | -5.18% | 1,188.00 | 1,188.00 | 1,118.00 | 57,931 |
| 16 Abr 2024 | 1,196.00 | -60.00 | -4.78% | 1,230.00 | 1,238.00 | 1,194.00 | 19,133 |
| 15 Abr 2024 | 1,256.00 | -20.00 | -1.57% | 1,272.00 | 1,294.00 | 1,250.00 | 19,994 |
| 12 Abr 2024 | 1,276.00 | 42.00 | 3.40% | 1,258.00 | 1,320.00 | 1,258.00 | 25,855 |
| 11 Abr 2024 | 1,234.00 | -52.00 | -4.04% | 1,284.00 | 1,284.00 | 1,226.00 | 26,310 |
| 10 Abr 2024 | 1,286.00 | 36.00 | 2.88% | 1,268.00 | 1,306.00 | 1,240.00 | 24,046 |
| 09 Abr 2024 | 1,250.00 | 6.00 | 0.48% | 1,232.00 | 1,280.00 | 1,226.00 | 24,824 |
| 08 Abr 2024 | 1,244.00 | -24.00 | -1.89% | 1,262.00 | 1,266.00 | 1,242.00 | 10,726 |
| 05 Abr 2024 | 1,268.00 | -28.00 | -2.16% | 1,276.00 | 1,280.00 | 1,260.00 | 36,064 |
| 04 Abr 2024 | 1,296.00 | 74.00 | 6.06% | 1,236.00 | 1,302.00 | 1,232.00 | 41,303 |
| 03 Abr 2024 | 1,222.00 | 38.00 | 3.21% | 1,166.00 | 1,226.00 | 1,166.00 | 17,155 |
| 02 Abr 2024 | 1,184.00 | 7.00 | 0.59% | 1,166.00 | 1,234.00 | 1,166.00 | 29,347 |
| 28 Mar 2024 | 1,177.00 | -12.00 | -1.01% | 1,196.00 | 1,196.00 | 1,174.00 | 8,934 |
| 27 Mar 2024 | 1,189.00 | -5.00 | -0.42% | 1,186.00 | 1,194.00 | 1,185.00 | 6,703 |
| 26 Mar 2024 | 1,194.00 | 30.00 | 2.58% | 1,168.00 | 1,195.00 | 1,168.00 | 12,733 |
| 25 Mar 2024 | 1,164.00 | -4.00 | -0.34% | 1,163.00 | 1,172.00 | 1,152.00 | 9,683 |
| 22 Mar 2024 | 1,168.00 | -39.00 | -3.23% | 1,194.00 | 1,210.00 | 1,168.00 | 15,938 |
| 21 Mar 2024 | 1,207.00 | 18.00 | 1.51% | 1,223.00 | 1,239.00 | 1,207.00 | 49,108 |
| 20 Mar 2024 | 1,189.00 | 33.00 | 2.85% | 1,145.00 | 1,195.00 | 1,145.00 | 21,564 |
| 19 Mar 2024 | 1,156.00 | 31.00 | 2.76% | 1,126.00 | 1,156.00 | 1,122.00 | 10,994 |
| 18 Mar 2024 | 1,125.00 | -12.00 | -1.06% | 1,137.00 | 1,156.00 | 1,125.00 | 11,542 |
| 15 Mar 2024 | 1,137.00 | -25.00 | -2.15% | 1,158.00 | 1,158.00 | 1,133.00 | 11,054 |
| 14 Mar 2024 | 1,162.00 | -19.00 | -1.61% | 1,174.00 | 1,185.00 | 1,158.00 | 20,419 |
| 13 Mar 2024 | 1,181.00 | 46.00 | 4.05% | 1,140.00 | 1,184.00 | 1,140.00 | 46,340 |
| 12 Mar 2024 | 1,135.00 | 32.00 | 2.90% | 1,121.00 | 1,148.00 | 1,120.00 | 29,534 |
| 11 Mar 2024 | 1,103.00 | 0.00 | 0.00% | 1,099.00 | 1,123.00 | 1,068.00 | 15,431 |
| 08 Mar 2024 | 1,103.00 | -37.00 | -3.25% | 1,125.00 | 1,130.00 | 1,097.00 | 33,436 |
| 07 Mar 2024 | 1,140.00 | 2.00 | 0.18% | 1,122.00 | 1,152.00 | 1,120.00 | 31,268 |
| 06 Mar 2024 | 1,138.00 | 2.00 | 0.18% | 1,123.00 | 1,149.00 | 1,123.00 | 16,531 |
| 05 Mar 2024 | 1,136.00 | -74.00 | -6.12% | 1,202.00 | 1,202.00 | 1,136.00 | 49,827 |
