Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jupiter Green Investment Trust Plc | JGC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
177.50 | 177.50 | 177.50 | 177.50 | 177.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JGC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.50 | 182.00 | 177.50 | 178.40 | 19,594 | -4.00 | -2.20% |
1 Month | 181.00 | 182.00 | 177.50 | 180.11 | 15,340 | -3.50 | -1.93% |
3 Months | 198.00 | 198.00 | 177.50 | 186.67 | 24,510 | -20.50 | -10.35% |
6 Months | 181.50 | 204.00 | 177.50 | 189.88 | 22,275 | -4.00 | -2.20% |
1 Year | 217.00 | 217.00 | 177.50 | 195.99 | 19,086 | -39.50 | -18.20% |
3 Years | 269.00 | 298.00 | 177.50 | 221.94 | 20,417 | -91.50 | -34.01% |
5 Years | 189.00 | 298.00 | 151.00 | 224.24 | 17,444 | -11.50 | -6.08% |
JGC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 32,865 |
02 May 2024 | 177.50 | -1.00 | -0.56% | 177.50 | 177.50 | 177.50 | 53,785 |
01 May 2024 | 178.50 | -3.00 | -1.65% | 181.50 | 182.00 | 178.50 | 29,578 |
30 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 180.50 | 6,837 |
29 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 182.00 | 181.50 | 5,726 |
26 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 2,046 |
25 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,157 |
24 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 4,398 |
23 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,600 |
22 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 12,002 |
19 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 8,860 |
18 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 15,318 |
17 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 13,652 |
16 Abr 2024 | 181.50 | 1.00 | 0.55% | 180.50 | 181.50 | 180.50 | 2,170 |
15 Abr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 21,285 |
12 Abr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 5,315 |
11 Abr 2024 | 180.50 | 0.00 | 0.00% | 182.00 | 182.00 | 180.50 | 29,033 |
10 Abr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 26,566 |
09 Abr 2024 | 180.50 | -0.50 | -0.28% | 181.00 | 181.00 | 180.50 | 24,820 |
08 Abr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 13,892 |
05 Abr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 16,751 |