Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JGC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 193.00 | 2.00 | 1.05% | 191.00 | 193.00 | 191.00 | 26,727 |
| 16 May 2024 | 191.00 | 4.00 | 2.14% | 187.00 | 191.00 | 187.00 | 23,089 |
| 15 May 2024 | 187.00 | 1.00 | 0.54% | 186.00 | 187.00 | 186.00 | 18,965 |
| 14 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 1,600 |
| 13 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,780 |
| 10 May 2024 | 186.00 | 1.50 | 0.81% | 184.50 | 186.00 | 184.50 | 53,424 |
| 09 May 2024 | 184.50 | 4.00 | 2.22% | 180.50 | 184.50 | 180.50 | 32,399 |
| 08 May 2024 | 180.50 | 1.00 | 0.56% | 179.50 | 180.50 | 179.50 | 56,338 |
| 07 May 2024 | 179.50 | 2.00 | 1.13% | 177.50 | 179.50 | 177.50 | 72,106 |
| 03 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 32,865 |
| 02 May 2024 | 177.50 | -1.00 | -0.56% | 177.50 | 177.50 | 177.50 | 53,785 |
| 01 May 2024 | 178.50 | -3.00 | -1.65% | 181.50 | 182.00 | 178.50 | 29,578 |
| 30 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 180.50 | 6,837 |
| 29 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 182.00 | 181.50 | 5,726 |
| 26 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 2,046 |
| 25 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,157 |
| 24 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 4,398 |
| 23 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,600 |
| 22 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 12,002 |
| 19 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 8,860 |
| 18 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 15,318 |
| 17 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 13,652 |
| 16 Abr 2024 | 181.50 | 1.00 | 0.55% | 180.50 | 181.50 | 180.50 | 2,170 |
| 15 Abr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 21,285 |
| 12 Abr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 5,315 |
| 11 Abr 2024 | 180.50 | 0.00 | 0.00% | 182.00 | 182.00 | 180.50 | 29,033 |
| 10 Abr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 26,566 |
| 09 Abr 2024 | 180.50 | -0.50 | -0.28% | 181.00 | 181.00 | 180.50 | 24,820 |
| 08 Abr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 13,892 |
| 05 Abr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 16,751 |
| 04 Abr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 80,864 |
| 03 Abr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 60,809 |
| 02 Abr 2024 | 181.00 | 0.00 | 0.00% | 183.00 | 183.00 | 181.00 | 101,834 |
| 28 Mar 2024 | 181.00 | -5.00 | -2.69% | 186.00 | 186.00 | 181.00 | 60,601 |
| 27 Mar 2024 | 186.00 | -1.00 | -0.53% | 187.00 | 187.00 | 186.00 | 47,636 |
| 26 Mar 2024 | 187.00 | -0.50 | -0.27% | 187.50 | 187.50 | 187.00 | 13,190 |
| 25 Mar 2024 | 187.50 | -1.00 | -0.53% | 188.50 | 188.50 | 187.50 | 48,930 |
| 22 Mar 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 87,030 |
| 21 Mar 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 49,538 |
| 20 Mar 2024 | 188.50 | -1.50 | -0.79% | 190.00 | 190.00 | 188.50 | 20,077 |
| 19 Mar 2024 | 190.00 | -1.50 | -0.78% | 191.50 | 191.50 | 190.00 | 13,393 |
| 18 Mar 2024 | 191.50 | 0.00 | 0.00% | 193.50 | 193.50 | 191.50 | 30,449 |
| 15 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 26,301 |
| 14 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 19,704 |
| 13 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 21,624 |
| 12 Mar 2024 | 191.50 | 0.00 | 0.00% | 193.50 | 193.50 | 191.50 | 44,916 |
| 11 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 22,290 |
| 08 Mar 2024 | 191.50 | 0.00 | 0.00% | 193.50 | 193.50 | 191.50 | 3,527 |
| 07 Mar 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 18,205 |
| 06 Mar 2024 | 191.50 | -2.00 | -1.03% | 193.50 | 193.50 | 191.50 | 47,360 |
| 05 Mar 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 193.50 | 22,687 |
| 04 Mar 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 193.50 | 17,595 |
| 01 Mar 2024 | 193.50 | -0.50 | -0.26% | 194.00 | 194.00 | 193.50 | 19,210 |
| 29 Feb 2024 | 194.00 | -0.50 | -0.26% | 194.50 | 194.50 | 193.50 | 20,153 |
| 28 Feb 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 8,413 |
| 27 Feb 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 6,434 |
| 26 Feb 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 18,812 |
| 23 Feb 2024 | 194.50 | 0.50 | 0.26% | 194.00 | 194.50 | 194.00 | 6,699 |
| 22 Feb 2024 | 194.00 | -1.00 | -0.51% | 195.00 | 195.00 | 194.00 | 33,113 |
| 21 Feb 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 1,620 |
| 20 Feb 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 12,887 |
| 19 Feb 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 4,515 |
