Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jarvis Securities Plc | JIM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.50 | 60.50 | 60.50 | 60.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico JIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 62.50 | 59.50 | 60.50 | 72,781 | -2.00 | -3.20% |
| 1 Month | 64.50 | 66.00 | 57.50 | 61.64 | 73,966 | -4.00 | -6.20% |
| 3 Months | 54.00 | 86.50 | 51.00 | 68.34 | 76,854 | 6.50 | 12.04% |
| 6 Months | 77.00 | 86.50 | 46.50 | 63.33 | 61,628 | -16.50 | -21.43% |
| 1 Year | 145.00 | 162.50 | 46.50 | 77.22 | 40,003 | -84.50 | -58.28% |
| 3 Years | 272.50 | 367.50 | 46.50 | 170.92 | 37,559 | -212.00 | -77.80% |
| 5 Years | 116.00 | 367.50 | 46.50 | 176.50 | 28,703 | -55.50 | -47.84% |
JIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 127,116 |
| 02 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 59.50 | 77,853 |
| 01 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 56,850 |
| 30 Abr 2024 | 60.50 | -2.00 | -3.20% | 62.50 | 62.50 | 60.50 | 29,304 |
| 29 Abr 2024 | 62.50 | -3.50 | -5.30% | 66.00 | 66.00 | 62.50 | 11,672 |
| 26 Abr 2024 | 66.00 | 5.00 | 8.20% | 61.00 | 66.00 | 61.00 | 91,425 |
| 25 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.50 | 60.50 | 107,418 |
| 24 Abr 2024 | 61.00 | 1.00 | 1.67% | 57.50 | 62.50 | 57.50 | 289,686 |
| 23 Abr 2024 | 60.00 | 1.00 | 1.69% | 59.00 | 60.00 | 57.50 | 79,160 |
| 22 Abr 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.50 | 59.00 | 82,128 |
| 19 Abr 2024 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 60.00 | 107,328 |
| 18 Abr 2024 | 61.50 | -2.50 | -3.91% | 64.00 | 64.00 | 61.50 | 93,571 |
| 17 Abr 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 64.50 | 64.00 | 3,757 |
| 16 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 25,210 |
| 15 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,201 |
| 12 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 18,948 |
| 11 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 60,495 |
| 10 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 107,355 |
| 09 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 33,870 |
| 08 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 66,350 |
