Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.00 | 62.00 | 32,153 |
| 24 May 2024 | 63.00 | -0.50 | -0.79% | 63.50 | 63.50 | 63.00 | 31,057 |
| 23 May 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 62,791 |
| 22 May 2024 | 62.50 | 1.50 | 2.46% | 61.00 | 62.50 | 61.00 | 31,030 |
| 21 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,994 |
| 20 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 20,183 |
| 17 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 14,630 |
| 16 May 2024 | 61.00 | -2.50 | -3.94% | 63.50 | 63.50 | 60.50 | 80,962 |
| 15 May 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 35,409 |
| 14 May 2024 | 62.50 | 0.50 | 0.81% | 62.00 | 62.50 | 62.00 | 94,773 |
| 13 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 16,777 |
| 10 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 85,689 |
| 09 May 2024 | 62.00 | 1.50 | 2.48% | 61.50 | 62.50 | 61.50 | 96,951 |
| 08 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 75,895 |
| 07 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 120,549 |
| 03 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 127,116 |
| 02 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 59.50 | 77,853 |
| 01 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 56,850 |
| 30 Abr 2024 | 60.50 | -2.00 | -3.20% | 62.50 | 62.50 | 60.50 | 29,304 |
| 29 Abr 2024 | 62.50 | -3.50 | -5.30% | 66.00 | 66.00 | 62.50 | 11,672 |
| 26 Abr 2024 | 66.00 | 5.00 | 8.20% | 61.00 | 66.00 | 61.00 | 91,425 |
| 25 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.50 | 60.50 | 107,418 |
| 24 Abr 2024 | 61.00 | 1.00 | 1.67% | 57.50 | 62.50 | 57.50 | 289,686 |
| 23 Abr 2024 | 60.00 | 1.00 | 1.69% | 59.00 | 60.00 | 57.50 | 79,160 |
| 22 Abr 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.50 | 59.00 | 82,128 |
| 19 Abr 2024 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 60.00 | 107,328 |
| 18 Abr 2024 | 61.50 | -2.50 | -3.91% | 64.00 | 64.00 | 61.50 | 93,571 |
| 17 Abr 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 64.50 | 64.00 | 3,757 |
| 16 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 25,210 |
| 15 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,201 |
| 12 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 18,948 |
| 11 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 60,495 |
| 10 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 107,355 |
| 09 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 33,870 |
| 08 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 66,350 |
| 05 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 17,259 |
| 04 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,848 |
| 03 Abr 2024 | 64.50 | 2.00 | 3.20% | 62.50 | 64.50 | 62.50 | 19,507 |
| 02 Abr 2024 | 62.50 | 2.00 | 3.31% | 60.50 | 62.50 | 60.50 | 38,495 |
| 28 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 37,476 |
| 27 Mar 2024 | 60.50 | -2.00 | -3.20% | 62.50 | 62.50 | 59.00 | 147,581 |
| 26 Mar 2024 | 62.50 | -6.00 | -8.76% | 65.00 | 65.00 | 61.00 | 104,512 |
| 25 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 60,618 |
| 22 Mar 2024 | 68.50 | -9.50 | -12.18% | 78.00 | 78.00 | 66.50 | 195,649 |
| 21 Mar 2024 | 78.00 | -0.50 | -0.64% | 78.50 | 78.50 | 78.00 | 19,232 |
| 20 Mar 2024 | 78.50 | -3.00 | -3.68% | 81.50 | 81.50 | 78.50 | 18,999 |
| 19 Mar 2024 | 81.50 | -0.50 | -0.61% | 82.00 | 82.00 | 81.50 | 53,334 |
| 18 Mar 2024 | 82.00 | -0.50 | -0.61% | 82.50 | 82.50 | 82.00 | 28,048 |
| 15 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 15,651 |
| 14 Mar 2024 | 82.50 | 0.50 | 0.61% | 82.00 | 83.00 | 82.00 | 35,665 |
| 13 Mar 2024 | 82.00 | 0.50 | 0.61% | 81.50 | 82.00 | 80.00 | 47,687 |
| 12 Mar 2024 | 81.50 | 0.00 | 0.00% | 82.00 | 83.00 | 80.50 | 45,569 |
| 11 Mar 2024 | 81.50 | 3.00 | 3.82% | 78.50 | 81.50 | 78.50 | 121,374 |
| 08 Mar 2024 | 78.50 | 1.50 | 1.95% | 77.00 | 78.50 | 77.00 | 36,790 |
| 07 Mar 2024 | 77.00 | -0.50 | -0.65% | 77.50 | 77.50 | 77.00 | 26,094 |
| 06 Mar 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 79.50 | 77.50 | 19,866 |
| 05 Mar 2024 | 78.50 | 6.00 | 8.28% | 72.50 | 78.50 | 72.50 | 40,073 |
| 04 Mar 2024 | 72.50 | 2.50 | 3.57% | 70.00 | 72.50 | 70.00 | 30,273 |
| 01 Mar 2024 | 70.00 | 5.00 | 7.69% | 65.00 | 70.00 | 65.00 | 36,987 |
| 29 Feb 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 12,619 |
