Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JMAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,747.00 | 5.00 | 0.29% | 1,763.00 | 1,763.00 | 1,735.00 | 271,826 |
| 25 Abr 2024 | 1,742.00 | -24.00 | -1.36% | 1,771.00 | 1,771.00 | 1,729.00 | 261,025 |
| 24 Abr 2024 | 1,766.00 | -19.00 | -1.06% | 1,789.00 | 1,789.00 | 1,763.00 | 271,140 |
| 23 Abr 2024 | 1,785.00 | 7.00 | 0.39% | 1,805.00 | 1,805.00 | 1,773.00 | 361,112 |
| 22 Abr 2024 | 1,778.00 | -10.00 | -0.56% | 1,809.00 | 1,809.00 | 1,778.00 | 339,787 |
| 19 Abr 2024 | 1,788.00 | 35.00 | 2.00% | 1,779.00 | 1,788.00 | 1,749.00 | 319,629 |
| 18 Abr 2024 | 1,753.00 | -16.00 | -0.90% | 1,787.00 | 1,787.00 | 1,751.00 | 337,836 |
| 17 Abr 2024 | 1,769.00 | 2.00 | 0.11% | 1,770.00 | 1,778.00 | 1,760.00 | 422,644 |
| 16 Abr 2024 | 1,767.00 | -30.00 | -1.67% | 1,764.00 | 1,782.00 | 1,758.00 | 306,957 |
| 15 Abr 2024 | 1,797.00 | 20.00 | 1.13% | 1,820.00 | 1,820.00 | 1,772.00 | 394,585 |
| 12 Abr 2024 | 1,777.00 | -7.00 | -0.39% | 1,790.00 | 1,805.00 | 1,773.00 | 617,247 |
| 11 Abr 2024 | 1,784.00 | 6.00 | 0.34% | 1,762.00 | 1,806.00 | 1,762.00 | 651,794 |
| 10 Abr 2024 | 1,778.00 | -23.00 | -1.28% | 1,802.00 | 1,829.00 | 1,765.00 | 1,173,689 |
| 09 Abr 2024 | 1,801.00 | 31.00 | 1.75% | 1,763.00 | 1,815.00 | 1,763.00 | 463,261 |
| 08 Abr 2024 | 1,770.00 | -9.00 | -0.51% | 1,775.00 | 1,787.00 | 1,770.00 | 417,662 |
| 05 Abr 2024 | 1,779.00 | -18.00 | -1.00% | 1,800.00 | 1,804.00 | 1,765.00 | 341,484 |
| 04 Abr 2024 | 1,797.00 | 3.00 | 0.17% | 1,794.00 | 1,808.00 | 1,793.00 | 803,063 |
| 03 Abr 2024 | 1,794.00 | 4.00 | 0.22% | 1,790.00 | 1,798.00 | 1,783.00 | 495,177 |
| 02 Abr 2024 | 1,790.00 | 1.00 | 0.06% | 1,784.00 | 1,808.00 | 1,779.00 | 672,728 |
| 28 Mar 2024 | 1,789.00 | -5.00 | -0.28% | 1,793.50 | 1,796.50 | 1,771.50 | 747,554 |
| 27 Mar 2024 | 1,794.00 | -21.50 | -1.18% | 1,825.00 | 1,825.00 | 1,766.50 | 1,467,031 |
| 26 Mar 2024 | 1,815.50 | -10.50 | -0.58% | 1,781.50 | 1,832.50 | 1,781.50 | 554,513 |
| 25 Mar 2024 | 1,826.00 | -20.00 | -1.08% | 1,835.00 | 1,839.00 | 1,809.00 | 1,049,109 |
| 22 Mar 2024 | 1,846.00 | -14.00 | -0.75% | 1,866.00 | 1,872.50 | 1,836.00 | 411,199 |
| 21 Mar 2024 | 1,860.00 | 20.00 | 1.09% | 1,864.00 | 1,875.00 | 1,818.00 | 354,048 |
| 20 Mar 2024 | 1,840.00 | 132.50 | 7.76% | 1,820.00 | 1,880.50 | 1,796.00 | 926,116 |
| 19 Mar 2024 | 1,707.50 | -1.50 | -0.09% | 1,743.00 | 1,743.00 | 1,695.00 | 329,591 |
| 18 Mar 2024 | 1,709.00 | 2.50 | 0.15% | 1,720.00 | 1,722.00 | 1,695.50 | 243,366 |
| 15 Mar 2024 | 1,706.50 | 24.00 | 1.43% | 1,676.00 | 1,712.00 | 1,676.00 | 1,243,968 |
| 14 Mar 2024 | 1,682.50 | -6.50 | -0.38% | 1,692.00 | 1,698.50 | 1,674.00 | 262,368 |
| 13 Mar 2024 | 1,689.00 | -16.50 | -0.97% | 1,708.00 | 1,708.00 | 1,685.00 | 404,251 |
| 12 Mar 2024 | 1,705.50 | 22.50 | 1.34% | 1,691.50 | 1,711.50 | 1,670.00 | 270,312 |
| 11 Mar 2024 | 1,683.00 | -13.50 | -0.80% | 1,673.00 | 1,711.00 | 1,663.00 | 397,855 |
| 08 Mar 2024 | 1,696.50 | 15.50 | 0.92% | 1,682.00 | 1,699.50 | 1,671.00 | 1,150,900 |
| 07 Mar 2024 | 1,681.00 | 30.50 | 1.85% | 1,656.00 | 1,693.50 | 1,634.50 | 1,074,918 |
| 06 Mar 2024 | 1,650.50 | 57.00 | 3.58% | 1,582.50 | 1,650.50 | 1,580.50 | 802,237 |
| 05 Mar 2024 | 1,593.50 | 22.50 | 1.43% | 1,577.00 | 1,611.50 | 1,552.00 | 543,366 |
| 04 Mar 2024 | 1,571.00 | -8.50 | -0.54% | 1,572.50 | 1,573.00 | 1,558.00 | 301,661 |
| 01 Mar 2024 | 1,579.50 | 38.00 | 2.47% | 1,551.00 | 1,587.50 | 1,548.00 | 545,656 |
| 29 Feb 2024 | 1,541.50 | -6.50 | -0.42% | 1,540.00 | 1,557.00 | 1,534.00 | 691,368 |
| 28 Feb 2024 | 1,548.00 | -34.00 | -2.15% | 1,575.00 | 1,575.50 | 1,529.50 | 413,931 |
| 27 Feb 2024 | 1,582.00 | -0.50 | -0.03% | 1,560.00 | 1,594.50 | 1,560.00 | 235,359 |
| 26 Feb 2024 | 1,582.50 | -8.50 | -0.53% | 1,589.50 | 1,599.00 | 1,565.00 | 323,069 |
| 23 Feb 2024 | 1,591.00 | 1.00 | 0.06% | 1,595.50 | 1,606.00 | 1,578.00 | 539,798 |
| 22 Feb 2024 | 1,590.00 | -6.50 | -0.41% | 1,602.50 | 1,620.00 | 1,588.50 | 423,580 |
| 21 Feb 2024 | 1,596.50 | -32.00 | -1.96% | 1,617.00 | 1,628.50 | 1,585.00 | 490,942 |
| 20 Feb 2024 | 1,628.50 | -5.00 | -0.31% | 1,635.50 | 1,654.00 | 1,628.50 | 379,195 |
| 19 Feb 2024 | 1,633.50 | -17.50 | -1.06% | 1,655.00 | 1,655.00 | 1,627.00 | 299,332 |
| 16 Feb 2024 | 1,651.00 | 12.00 | 0.73% | 1,648.00 | 1,669.00 | 1,638.00 | 399,552 |
| 15 Feb 2024 | 1,639.00 | 42.50 | 2.66% | 1,611.50 | 1,641.50 | 1,601.50 | 358,164 |
| 14 Feb 2024 | 1,596.50 | -3.50 | -0.22% | 1,571.50 | 1,612.50 | 1,571.50 | 228,115 |
| 13 Feb 2024 | 1,600.00 | -7.00 | -0.44% | 1,620.00 | 1,630.50 | 1,595.00 | 397,661 |
| 12 Feb 2024 | 1,607.00 | 25.50 | 1.61% | 1,613.00 | 1,613.00 | 1,586.50 | 408,601 |
| 09 Feb 2024 | 1,581.50 | -11.50 | -0.72% | 1,600.00 | 1,602.50 | 1,575.50 | 243,251 |
| 08 Feb 2024 | 1,593.00 | 2.00 | 0.13% | 1,606.00 | 1,617.00 | 1,590.50 | 326,936 |
| 07 Feb 2024 | 1,591.00 | -11.00 | -0.69% | 1,571.00 | 1,619.00 | 1,571.00 | 1,237,961 |
| 06 Feb 2024 | 1,602.00 | 16.50 | 1.04% | 1,583.00 | 1,606.50 | 1,573.00 | 855,947 |
| 05 Feb 2024 | 1,585.50 | -2.50 | -0.16% | 1,593.50 | 1,613.00 | 1,577.00 | 752,226 |
| 02 Feb 2024 | 1,588.00 | -33.50 | -2.07% | 1,635.00 | 1,650.00 | 1,588.00 | 318,744 |
| 01 Feb 2024 | 1,621.50 | -5.50 | -0.34% | 1,622.00 | 1,636.00 | 1,612.00 | 677,307 |
| 31 Ene 2024 | 1,627.00 | 4.50 | 0.28% | 1,616.50 | 1,635.00 | 1,607.00 | 452,419 |
| 30 Ene 2024 | 1,622.50 | -18.00 | -1.10% | 1,639.00 | 1,663.00 | 1,622.50 | 338,424 |
| 29 Ene 2024 | 1,640.50 | -20.50 | -1.23% | 1,652.50 | 1,654.50 | 1,627.50 | 393,689 |
