Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 96.50 | -4.50 | -4.46% | 101.00 | 101.00 | 91.50 | 523,077 |
| 13 Jun 2024 | 101.00 | -22.00 | -17.89% | 123.00 | 123.00 | 96.50 | 761,013 |
| 12 Jun 2024 | 123.00 | -4.00 | -3.15% | 124.00 | 124.00 | 122.50 | 29,103 |
| 11 Jun 2024 | 127.00 | -2.50 | -1.93% | 130.50 | 130.50 | 124.00 | 42,277 |
| 10 Jun 2024 | 129.50 | -5.50 | -4.07% | 132.00 | 132.00 | 128.50 | 26,179 |
| 07 Jun 2024 | 135.00 | 16.00 | 13.45% | 119.00 | 135.00 | 119.00 | 217,326 |
| 06 Jun 2024 | 119.00 | -2.50 | -2.06% | 121.00 | 122.50 | 117.50 | 192,605 |
| 05 Jun 2024 | 121.50 | -28.50 | -19.00% | 127.50 | 137.25 | 116.50 | 1,119,019 |
| 04 Jun 2024 | 150.00 | -2.00 | -1.32% | 152.50 | 152.50 | 149.00 | 68,594 |
| 03 Jun 2024 | 152.00 | -1.50 | -0.98% | 153.50 | 153.50 | 151.00 | 117,368 |
| 31 May 2024 | 153.50 | -2.00 | -1.29% | 155.50 | 155.50 | 153.50 | 63,777 |
| 30 May 2024 | 155.50 | 1.00 | 0.65% | 154.50 | 155.50 | 153.50 | 120,851 |
| 29 May 2024 | 154.50 | -6.50 | -4.04% | 160.50 | 160.50 | 153.50 | 49,994 |
| 28 May 2024 | 161.00 | -1.50 | -0.92% | 162.50 | 162.50 | 161.00 | 61,023 |
| 24 May 2024 | 162.50 | -2.50 | -1.52% | 163.50 | 163.50 | 162.50 | 102,194 |
| 23 May 2024 | 165.00 | -15.00 | -8.33% | 180.00 | 180.00 | 164.00 | 159,594 |
| 22 May 2024 | 180.00 | -0.50 | -0.28% | 180.50 | 180.50 | 179.00 | 80,657 |
| 21 May 2024 | 180.50 | 11.50 | 6.80% | 169.00 | 180.50 | 169.00 | 254,278 |
| 20 May 2024 | 169.00 | 7.50 | 4.64% | 161.50 | 171.00 | 161.50 | 210,791 |
| 17 May 2024 | 161.50 | 2.50 | 1.57% | 159.00 | 161.50 | 159.00 | 194,639 |
| 16 May 2024 | 159.00 | -3.00 | -1.85% | 163.00 | 163.00 | 158.50 | 143,063 |
| 15 May 2024 | 162.00 | 11.00 | 7.28% | 151.00 | 163.00 | 151.00 | 434,389 |
| 14 May 2024 | 151.00 | 8.00 | 5.59% | 145.00 | 152.50 | 145.00 | 493,921 |
| 13 May 2024 | 143.00 | -4.00 | -2.72% | 149.00 | 149.50 | 143.00 | 95,227 |
| 10 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 100,719 |
| 09 May 2024 | 147.00 | -1.00 | -0.68% | 148.00 | 148.00 | 147.00 | 93,716 |
| 08 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 149.00 | 148.00 | 38,434 |
| 07 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 52,509 |
| 03 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 84,585 |
| 02 May 2024 | 148.00 | 1.50 | 1.02% | 146.50 | 149.00 | 146.50 | 124,606 |
| 01 May 2024 | 146.50 | -0.50 | -0.34% | 147.00 | 147.00 | 146.50 | 24,781 |
| 30 Abr 2024 | 147.00 | -8.00 | -5.16% | 151.00 | 151.00 | 147.00 | 74,667 |
| 29 Abr 2024 | 155.00 | 4.00 | 2.65% | 151.00 | 155.00 | 151.00 | 13,059 |
| 26 Abr 2024 | 151.00 | -2.50 | -1.63% | 153.50 | 153.50 | 151.00 | 103,956 |
| 25 Abr 2024 | 153.50 | -1.50 | -0.97% | 155.00 | 155.00 | 153.50 | 9,235 |
| 24 Abr 2024 | 155.00 | 0.50 | 0.32% | 155.00 | 155.00 | 154.50 | 46,438 |
| 23 Abr 2024 | 154.50 | 0.50 | 0.32% | 154.00 | 155.00 | 154.00 | 21,039 |
| 22 Abr 2024 | 154.00 | -1.00 | -0.65% | 156.00 | 156.00 | 154.00 | 49,700 |
| 19 Abr 2024 | 155.00 | 0.50 | 0.32% | 154.50 | 156.00 | 154.50 | 55,165 |
| 18 Abr 2024 | 154.50 | 0.50 | 0.32% | 154.50 | 154.50 | 152.50 | 62,329 |
| 17 Abr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.50 | 154.00 | 30,744 |
| 16 Abr 2024 | 154.00 | -4.00 | -2.53% | 157.50 | 157.50 | 154.00 | 109,661 |
| 15 Abr 2024 | 158.00 | -6.50 | -3.95% | 164.50 | 167.00 | 157.00 | 125,313 |
| 12 Abr 2024 | 164.50 | -2.00 | -1.20% | 166.50 | 166.50 | 164.50 | 41,513 |
| 11 Abr 2024 | 166.50 | 4.50 | 2.78% | 164.00 | 167.50 | 164.00 | 54,111 |
| 10 Abr 2024 | 162.00 | -2.00 | -1.22% | 164.00 | 164.00 | 162.00 | 8,316 |
| 09 Abr 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 166.00 | 164.00 | 124,598 |
| 08 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 57,392 |
| 05 Abr 2024 | 166.00 | -0.50 | -0.30% | 166.50 | 167.00 | 166.00 | 52,267 |
| 04 Abr 2024 | 166.50 | 0.50 | 0.30% | 163.00 | 166.50 | 163.00 | 31,129 |
| 03 Abr 2024 | 166.00 | 1.50 | 0.91% | 164.50 | 166.00 | 161.50 | 71,306 |
| 02 Abr 2024 | 164.50 | 2.50 | 1.54% | 162.00 | 166.50 | 162.00 | 80,321 |
| 28 Mar 2024 | 162.00 | 12.50 | 8.36% | 150.50 | 166.50 | 150.50 | 337,346 |
| 27 Mar 2024 | 149.50 | -2.50 | -1.64% | 151.00 | 153.00 | 146.00 | 131,659 |
| 26 Mar 2024 | 152.00 | 2.50 | 1.67% | 150.00 | 152.00 | 149.75 | 26,208 |
| 25 Mar 2024 | 149.50 | -4.50 | -2.92% | 152.00 | 152.00 | 149.50 | 103,612 |
| 22 Mar 2024 | 154.00 | 4.00 | 2.67% | 149.50 | 154.00 | 149.50 | 142,147 |
| 21 Mar 2024 | 150.00 | -2.00 | -1.32% | 152.00 | 152.00 | 148.50 | 239,584 |
| 20 Mar 2024 | 152.00 | -1.00 | -0.65% | 153.00 | 153.00 | 152.00 | 48,181 |
| 19 Mar 2024 | 153.00 | -0.50 | -0.33% | 153.00 | 153.00 | 153.00 | 15,239 |
| 18 Mar 2024 | 153.50 | -4.00 | -2.54% | 157.50 | 157.50 | 153.50 | 59,669 |
