Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jersey Oil And Gas Plc | JOG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.50 | -1.52% | 162.50 | 03:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.50 | 162.50 | 163.50 | 162.50 | 165.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico JOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 180.50 | 159.00 | 170.90 | 179,992 | 3.50 | 2.20% |
| 1 Month | 153.50 | 180.50 | 143.00 | 158.57 | 146,189 | 9.00 | 5.86% |
| 3 Months | 172.00 | 180.50 | 143.00 | 158.57 | 103,398 | -9.50 | -5.52% |
| 6 Months | 240.00 | 257.50 | 143.00 | 180.08 | 103,907 | -77.50 | -32.29% |
| 1 Year | 230.00 | 262.50 | 143.00 | 189.02 | 92,434 | -67.50 | -29.35% |
| 3 Years | 139.00 | 357.50 | 106.00 | 207.02 | 123,982 | 23.50 | 16.91% |
| 5 Years | 67.50 | 357.50 | 47.50 | 181.97 | 131,163 | 95.00 | 140.74% |
JOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 162.50 | -2.50 | -1.52% | 163.50 | 163.50 | 162.50 | 102,194 |
| 23 May 2024 | 165.00 | -15.00 | -8.33% | 180.00 | 180.00 | 164.00 | 159,594 |
| 22 May 2024 | 180.00 | -0.50 | -0.28% | 180.50 | 180.50 | 179.00 | 80,657 |
| 21 May 2024 | 180.50 | 11.50 | 6.80% | 169.00 | 180.50 | 169.00 | 254,278 |
| 20 May 2024 | 169.00 | 7.50 | 4.64% | 161.50 | 171.00 | 161.50 | 210,791 |
| 17 May 2024 | 161.50 | 2.50 | 1.57% | 159.00 | 161.50 | 159.00 | 194,639 |
| 16 May 2024 | 159.00 | -3.00 | -1.85% | 163.00 | 163.00 | 158.50 | 143,063 |
| 15 May 2024 | 162.00 | 11.00 | 7.28% | 151.00 | 163.00 | 151.00 | 434,389 |
| 14 May 2024 | 151.00 | 8.00 | 5.59% | 145.00 | 152.50 | 145.00 | 493,921 |
| 13 May 2024 | 143.00 | -4.00 | -2.72% | 149.00 | 149.50 | 143.00 | 95,227 |
| 10 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 100,719 |
| 09 May 2024 | 147.00 | -1.00 | -0.68% | 148.00 | 148.00 | 147.00 | 93,716 |
| 08 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 149.00 | 148.00 | 38,434 |
| 07 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 52,509 |
| 03 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 84,585 |
| 02 May 2024 | 148.00 | 1.50 | 1.02% | 146.50 | 149.00 | 146.50 | 124,606 |
| 01 May 2024 | 146.50 | -0.50 | -0.34% | 147.00 | 147.00 | 146.50 | 24,781 |
| 30 Abr 2024 | 147.00 | -8.00 | -5.16% | 151.00 | 151.00 | 147.00 | 74,667 |
| 29 Abr 2024 | 155.00 | 4.00 | 2.65% | 151.00 | 155.00 | 151.00 | 13,059 |
| 26 Abr 2024 | 151.00 | -2.50 | -1.63% | 153.50 | 153.50 | 151.00 | 103,956 |
| 25 Abr 2024 | 153.50 | -1.50 | -0.97% | 155.00 | 155.00 | 153.50 | 9,235 |
