Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Jpmorgan | JP2E | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.174 | 0.46% | 38.3585 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.3585 | 38.1845 |
Resumen Histórico JP2E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JP2E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.3585 | 0.17 | 0.46% | 38.3585 | 38.3585 | 38.3585 | 0 |
| 24 Jun 2024 | 38.1845 | 1.12 | 3.03% | 38.1845 | 38.1845 | 38.1845 | 0 |
| 21 Jun 2024 | 37.063 | -0.60 | -1.60% | 38.545 | 39.09 | 36.8555 | 78 |
| 20 Jun 2024 | 37.6675 | -0.22 | -0.57% | 37.6675 | 37.6675 | 37.6675 | 0 |
| 19 Jun 2024 | 37.8825 | 0.32 | 0.84% | 37.8825 | 37.8825 | 37.8825 | 0 |
| 18 Jun 2024 | 37.567 | 0.74 | 2.01% | 37.567 | 37.567 | 37.567 | 0 |
| 17 Jun 2024 | 36.8265 | -0.09 | -0.25% | 36.8265 | 36.8265 | 36.8265 | 0 |
| 14 Jun 2024 | 36.92 | 0.91 | 2.53% | 36.165 | 36.9665 | 35.771 | 2 |
| 13 Jun 2024 | 36.0105 | 0.31 | 0.88% | 36.0105 | 36.0105 | 36.0105 | 0 |
| 12 Jun 2024 | 35.6975 | -1.43 | -3.84% | 37.001 | 37.7765 | 34.3975 | 2 |
| 11 Jun 2024 | 37.123 | -1.55 | -4.00% | 37.123 | 37.123 | 37.123 | 0 |
| 10 Jun 2024 | 38.671 | -0.10 | -0.27% | 38.671 | 38.671 | 38.671 | 0 |
| 07 Jun 2024 | 38.774 | 1.50 | 4.02% | 37.912 | 38.804 | 37.912 | 1 |
| 06 Jun 2024 | 37.274 | -0.50 | -1.33% | 37.274 | 37.274 | 37.274 | 0 |
| 05 Jun 2024 | 37.778 | -0.33 | -0.86% | 37.778 | 37.778 | 37.778 | 0 |
| 04 Jun 2024 | 38.107 | -0.70 | -1.82% | 38.107 | 38.107 | 38.107 | 0 |
| 03 Jun 2024 | 38.8115 | 0.27 | 0.70% | 37.926 | 40.745 | 37.926 | 157 |
| 31 May 2024 | 38.541 | -0.04 | -0.10% | 38.541 | 38.541 | 38.541 | 0 |
| 30 May 2024 | 38.578 | 0.63 | 1.67% | 38.578 | 38.578 | 38.578 | 0 |
| 29 May 2024 | 37.946 | -0.55 | -1.43% | 37.946 | 37.946 | 37.946 | 0 |
| 28 May 2024 | 38.497 | -0.12 | -0.30% | 39.981 | 39.981 | 36.992 | 6 |
