Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JP2E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 38.6535 | 0.92 | 2.43% | 38.347 | 38.654 | 38.347 | 664 |
| 26 Jun 2024 | 37.737 | -0.62 | -1.62% | 37.737 | 37.737 | 37.737 | 0 |
| 25 Jun 2024 | 38.3585 | 0.17 | 0.46% | 38.3585 | 38.3585 | 38.3585 | 0 |
| 24 Jun 2024 | 38.1845 | 1.12 | 3.03% | 38.1845 | 38.1845 | 38.1845 | 0 |
| 21 Jun 2024 | 37.063 | -0.60 | -1.60% | 38.545 | 39.09 | 36.8555 | 78 |
| 20 Jun 2024 | 37.6675 | -0.22 | -0.57% | 37.6675 | 37.6675 | 37.6675 | 0 |
| 19 Jun 2024 | 37.8825 | 0.32 | 0.84% | 37.8825 | 37.8825 | 37.8825 | 0 |
| 18 Jun 2024 | 37.567 | 0.74 | 2.01% | 37.567 | 37.567 | 37.567 | 0 |
| 17 Jun 2024 | 36.8265 | -0.09 | -0.25% | 36.8265 | 36.8265 | 36.8265 | 0 |
| 14 Jun 2024 | 36.92 | 0.91 | 2.53% | 36.165 | 36.9665 | 35.771 | 2 |
| 13 Jun 2024 | 36.0105 | 0.31 | 0.88% | 36.0105 | 36.0105 | 36.0105 | 0 |
| 12 Jun 2024 | 35.6975 | -1.43 | -3.84% | 37.001 | 37.7765 | 34.3975 | 2 |
| 11 Jun 2024 | 37.123 | -1.55 | -4.00% | 37.123 | 37.123 | 37.123 | 0 |
| 10 Jun 2024 | 38.671 | -0.10 | -0.27% | 38.671 | 38.671 | 38.671 | 0 |
| 07 Jun 2024 | 38.774 | 1.50 | 4.02% | 37.912 | 38.804 | 37.912 | 1 |
| 06 Jun 2024 | 37.274 | -0.50 | -1.33% | 37.274 | 37.274 | 37.274 | 0 |
| 05 Jun 2024 | 37.778 | -0.33 | -0.86% | 37.778 | 37.778 | 37.778 | 0 |
| 04 Jun 2024 | 38.107 | -0.70 | -1.82% | 38.107 | 38.107 | 38.107 | 0 |
| 03 Jun 2024 | 38.8115 | 0.27 | 0.70% | 37.926 | 40.745 | 37.926 | 157 |
| 31 May 2024 | 38.541 | -0.04 | -0.10% | 38.541 | 38.541 | 38.541 | 0 |
| 30 May 2024 | 38.578 | 0.63 | 1.67% | 38.578 | 38.578 | 38.578 | 0 |
| 29 May 2024 | 37.946 | -0.55 | -1.43% | 37.946 | 37.946 | 37.946 | 0 |
| 28 May 2024 | 38.497 | -0.12 | -0.30% | 39.981 | 39.981 | 36.992 | 6 |
| 24 May 2024 | 38.613 | 0.65 | 1.71% | 38.613 | 38.613 | 38.613 | 0 |
| 23 May 2024 | 37.962 | -0.39 | -1.01% | 37.962 | 37.962 | 37.962 | 0 |
| 22 May 2024 | 38.35 | 0.28 | 0.74% | 38.35 | 38.35 | 38.35 | 0 |
| 21 May 2024 | 38.0695 | -2.38 | -5.89% | 38.0695 | 38.0695 | 38.0695 | 0 |
| 20 May 2024 | 40.452 | -0.02 | -0.05% | 40.452 | 40.452 | 40.452 | 10 |
| 17 May 2024 | 40.471 | 0.10 | 0.24% | 40.257 | 42.562 | 38.5365 | 827 |
| 16 May 2024 | 40.3725 | 1.15 | 2.93% | 40.00 | 40.3735 | 39.9725 | 50 |
| 15 May 2024 | 39.2235 | 0.09 | 0.23% | 39.2235 | 39.2235 | 39.2235 | 0 |
| 14 May 2024 | 39.132 | 0.42 | 1.08% | 39.132 | 39.132 | 39.132 | 0 |
| 13 May 2024 | 38.7145 | -0.01 | -0.04% | 38.217 | 39.2425 | 36.7475 | 79 |
| 10 May 2024 | 38.729 | 0.81 | 2.13% | 38.729 | 38.729 | 38.729 | 0 |
| 09 May 2024 | 37.92 | 1.30 | 3.56% | 37.92 | 37.92 | 37.92 | 0 |
| 08 May 2024 | 36.6155 | 0.21 | 0.57% | 36.6155 | 36.6155 | 36.6155 | 0 |
| 07 May 2024 | 36.407 | 0.74 | 2.07% | 36.407 | 36.407 | 36.407 | 0 |
| 03 May 2024 | 35.667 | -0.33 | -0.91% | 35.667 | 35.667 | 35.667 | 0 |
| 02 May 2024 | 35.993 | -0.74 | -2.03% | 35.993 | 35.993 | 35.993 | 0 |
| 01 May 2024 | 36.7375 | 0.67 | 1.87% | 36.7375 | 36.7375 | 36.7375 | 0 |
| 30 Abr 2024 | 36.0625 | -1.11 | -2.98% | 36.0625 | 36.0625 | 36.0625 | 0 |
| 29 Abr 2024 | 37.172 | 0.07 | 0.19% | 37.172 | 37.172 | 37.172 | 0 |
| 26 Abr 2024 | 37.101 | 0.17 | 0.46% | 37.101 | 37.101 | 37.101 | 0 |
| 25 Abr 2024 | 36.9295 | 0.71 | 1.95% | 36.9295 | 36.9295 | 36.9295 | 0 |
| 24 Abr 2024 | 36.2225 | -0.26 | -0.70% | 36.2225 | 36.2225 | 36.2225 | 0 |
| 23 Abr 2024 | 36.4775 | 1.64 | 4.69% | 36.4775 | 36.4775 | 36.4775 | 0 |
| 22 Abr 2024 | 34.842 | 1.43 | 4.28% | 34.842 | 34.842 | 34.842 | 0 |
| 19 Abr 2024 | 33.4125 | 0.01 | 0.01% | 33.4125 | 33.4125 | 33.4125 | 0 |
| 18 Abr 2024 | 33.4075 | 1.08 | 3.34% | 33.4075 | 33.4075 | 33.4075 | 0 |
| 17 Abr 2024 | 32.3275 | -0.24 | -0.73% | 31.751 | 35.5325 | 30.9705 | 2 |
| 16 Abr 2024 | 32.565 | -1.34 | -3.95% | 32.565 | 32.565 | 32.565 | 0 |
| 15 Abr 2024 | 33.905 | -0.20 | -0.58% | 33.905 | 33.905 | 33.905 | 0 |
| 12 Abr 2024 | 34.1045 | -3.56 | -9.45% | 36.951 | 39.3865 | 33.4995 | 4 |
| 11 Abr 2024 | 37.6655 | -0.53 | -1.39% | 37.973 | 37.973 | 37.282 | 41 |
| 10 Abr 2024 | 38.1955 | 0.41 | 1.09% | 38.1955 | 38.1955 | 38.1955 | 0 |
| 09 Abr 2024 | 37.784 | -1.05 | -2.71% | 37.784 | 37.784 | 37.784 | 0 |
| 08 Abr 2024 | 38.8365 | 0.46 | 1.20% | 38.8365 | 38.8365 | 38.8365 | 0 |
| 05 Abr 2024 | 38.3775 | -0.70 | -1.79% | 38.3775 | 38.3775 | 38.3775 | 0 |
| 04 Abr 2024 | 39.0765 | 0.56 | 1.46% | 39.0765 | 39.0765 | 39.0765 | 0 |
| 03 Abr 2024 | 38.513 | -0.48 | -1.22% | 38.682 | 39.482 | 36.75 | 77 |
| 02 Abr 2024 | 38.9885 | -0.31 | -0.80% | 39.351 | 39.669 | 37.061 | 154 |
