Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi N400usd | JPHU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.38 | 0.40% | 346.395 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 346.395 | 345.02 |
Resumen Histórico JPHU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPHU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 345.02 | 2.97 | 0.87% | 345.02 | 345.02 | 345.02 | 0 |
| 24 Jun 2024 | 342.045 | 4.07 | 1.21% | 342.045 | 342.045 | 342.045 | 0 |
| 21 Jun 2024 | 337.97 | -0.59 | -0.17% | 337.97 | 337.97 | 337.97 | 0 |
| 20 Jun 2024 | 338.555 | 1.95 | 0.58% | 338.74 | 339.17 | 338.555 | 1,712 |
| 19 Jun 2024 | 336.605 | -0.22 | -0.06% | 336.605 | 336.605 | 336.605 | 0 |
| 18 Jun 2024 | 336.82 | 0.97 | 0.29% | 336.82 | 336.82 | 336.82 | 0 |
| 17 Jun 2024 | 335.85 | -2.67 | -0.79% | 335.85 | 335.85 | 335.85 | 0 |
| 14 Jun 2024 | 338.515 | 2.03 | 0.60% | 342.15 | 342.15 | 338.515 | 10 |
| 13 Jun 2024 | 336.48 | -6.09 | -1.78% | 336.48 | 336.48 | 336.48 | 0 |
| 12 Jun 2024 | 342.565 | 0.70 | 0.21% | 342.565 | 342.565 | 342.565 | 0 |
| 11 Jun 2024 | 341.86 | -3.11 | -0.90% | 341.86 | 341.86 | 341.86 | 0 |
| 10 Jun 2024 | 344.97 | 3.20 | 0.94% | 344.97 | 344.97 | 344.97 | 0 |
| 07 Jun 2024 | 341.77 | 0.53 | 0.16% | 341.77 | 341.77 | 341.77 | 0 |
| 06 Jun 2024 | 341.24 | 0.24 | 0.07% | 341.24 | 341.24 | 341.24 | 0 |
| 05 Jun 2024 | 341.005 | 0.88 | 0.26% | 341.005 | 341.005 | 341.005 | 0 |
| 04 Jun 2024 | 340.12 | -3.33 | -0.97% | 340.12 | 340.12 | 340.12 | 0 |
| 03 Jun 2024 | 343.45 | 2.31 | 0.68% | 344.88 | 344.88 | 343.45 | 264 |
| 31 May 2024 | 341.145 | 3.54 | 1.05% | 341.145 | 341.145 | 341.145 | 0 |
| 30 May 2024 | 337.60 | 1.54 | 0.46% | 337.60 | 337.60 | 337.60 | 0 |
| 29 May 2024 | 336.06 | -5.34 | -1.56% | 336.06 | 336.06 | 336.06 | 0 |
| 28 May 2024 | 341.40 | 2.19 | 0.64% | 341.40 | 341.40 | 341.40 | 0 |
