Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPHU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 352.20 | 4.63 | 1.33% | 352.20 | 352.20 | 352.20 | 0 |
| 27 Jun 2024 | 347.565 | 1.17 | 0.34% | 347.565 | 347.565 | 347.565 | 0 |
| 26 Jun 2024 | 346.395 | 1.38 | 0.40% | 346.395 | 346.395 | 346.395 | 0 |
| 25 Jun 2024 | 345.02 | 2.97 | 0.87% | 345.02 | 345.02 | 345.02 | 0 |
| 24 Jun 2024 | 342.045 | 4.07 | 1.21% | 342.045 | 342.045 | 342.045 | 0 |
| 21 Jun 2024 | 337.97 | -0.59 | -0.17% | 337.97 | 337.97 | 337.97 | 0 |
| 20 Jun 2024 | 338.555 | 1.95 | 0.58% | 338.74 | 339.17 | 338.555 | 1,712 |
| 19 Jun 2024 | 336.605 | -0.22 | -0.06% | 336.605 | 336.605 | 336.605 | 0 |
| 18 Jun 2024 | 336.82 | 0.97 | 0.29% | 336.82 | 336.82 | 336.82 | 0 |
| 17 Jun 2024 | 335.85 | -2.67 | -0.79% | 335.85 | 335.85 | 335.85 | 0 |
| 14 Jun 2024 | 338.515 | 2.03 | 0.60% | 342.15 | 342.15 | 338.515 | 10 |
| 13 Jun 2024 | 336.48 | -6.09 | -1.78% | 336.48 | 336.48 | 336.48 | 0 |
| 12 Jun 2024 | 342.565 | 0.70 | 0.21% | 342.565 | 342.565 | 342.565 | 0 |
| 11 Jun 2024 | 341.86 | -3.11 | -0.90% | 341.86 | 341.86 | 341.86 | 0 |
| 10 Jun 2024 | 344.97 | 3.20 | 0.94% | 344.97 | 344.97 | 344.97 | 0 |
| 07 Jun 2024 | 341.77 | 0.53 | 0.16% | 341.77 | 341.77 | 341.77 | 0 |
| 06 Jun 2024 | 341.24 | 0.24 | 0.07% | 341.24 | 341.24 | 341.24 | 0 |
| 05 Jun 2024 | 341.005 | 0.88 | 0.26% | 341.005 | 341.005 | 341.005 | 0 |
| 04 Jun 2024 | 340.12 | -3.33 | -0.97% | 340.12 | 340.12 | 340.12 | 0 |
| 03 Jun 2024 | 343.45 | 2.31 | 0.68% | 344.88 | 344.88 | 343.45 | 264 |
| 31 May 2024 | 341.145 | 3.54 | 1.05% | 341.145 | 341.145 | 341.145 | 0 |
| 30 May 2024 | 337.60 | 1.54 | 0.46% | 337.60 | 337.60 | 337.60 | 0 |
| 29 May 2024 | 336.06 | -5.34 | -1.56% | 336.06 | 336.06 | 336.06 | 0 |
| 28 May 2024 | 341.40 | 2.19 | 0.64% | 341.40 | 341.40 | 341.40 | 0 |
| 24 May 2024 | 339.215 | 1.68 | 0.50% | 339.215 | 339.215 | 339.215 | 0 |
| 23 May 2024 | 337.535 | 0.70 | 0.21% | 337.535 | 337.535 | 337.535 | 0 |
| 22 May 2024 | 336.84 | -2.86 | -0.84% | 336.84 | 336.84 | 336.84 | 0 |
| 21 May 2024 | 339.695 | -1.95 | -0.57% | 339.695 | 339.695 | 339.695 | 0 |
| 20 May 2024 | 341.64 | 4.61 | 1.37% | 341.64 | 341.64 | 341.64 | 0 |
| 17 May 2024 | 337.03 | 0.31 | 0.09% | 337.03 | 337.03 | 337.03 | 0 |
| 16 May 2024 | 336.72 | 0.84 | 0.25% | 336.72 | 336.72 | 336.72 | 0 |
| 15 May 2024 | 335.885 | 0.55 | 0.16% | 335.885 | 335.885 | 335.885 | 0 |
| 14 May 2024 | 335.34 | 1.44 | 0.43% | 335.34 | 335.34 | 335.34 | 0 |
| 13 May 2024 | 333.905 | -1.17 | -0.35% | 333.905 | 333.905 | 333.905 | 0 |
| 10 May 2024 | 335.07 | 1.13 | 0.34% | 335.07 | 335.07 | 335.07 | 0 |
| 09 May 2024 | 333.945 | 1.19 | 0.36% | 333.945 | 333.945 | 333.945 | 0 |
| 08 May 2024 | 332.755 | -2.39 | -0.71% | 332.43 | 332.755 | 332.43 | 45 |
| 07 May 2024 | 335.15 | 4.45 | 1.35% | 335.15 | 335.15 | 335.15 | 0 |
| 03 May 2024 | 330.70 | 1.05 | 0.32% | 330.70 | 330.70 | 330.70 | 0 |
| 02 May 2024 | 329.65 | -2.44 | -0.73% | 329.65 | 329.65 | 329.65 | 0 |
| 01 May 2024 | 332.09 | -2.25 | -0.67% | 332.09 | 332.09 | 332.09 | 0 |
| 30 Abr 2024 | 334.335 | 2.22 | 0.67% | 334.335 | 334.335 | 334.335 | 1,650 |
| 29 Abr 2024 | 332.115 | 1.14 | 0.35% | 332.115 | 332.115 | 332.115 | 0 |
| 26 Abr 2024 | 330.97 | 7.02 | 2.17% | 330.97 | 330.97 | 330.97 | 0 |
| 25 Abr 2024 | 323.955 | -3.82 | -1.17% | 323.955 | 323.955 | 323.955 | 0 |
| 24 Abr 2024 | 327.775 | 1.38 | 0.42% | 330.40 | 330.40 | 327.775 | 25 |
| 23 Abr 2024 | 326.40 | 2.47 | 0.76% | 326.40 | 326.40 | 326.40 | 0 |
| 22 Abr 2024 | 323.93 | 0.50 | 0.16% | 323.93 | 323.93 | 323.93 | 0 |
| 19 Abr 2024 | 323.425 | -2.28 | -0.70% | 323.425 | 323.425 | 323.425 | 0 |
| 18 Abr 2024 | 325.705 | 1.23 | 0.38% | 325.705 | 325.705 | 325.705 | 0 |
| 17 Abr 2024 | 324.47 | -3.85 | -1.17% | 325.55 | 325.55 | 324.47 | 34 |
| 16 Abr 2024 | 328.315 | -5.86 | -1.75% | 328.94 | 328.95 | 328.315 | 328 |
| 15 Abr 2024 | 334.17 | 2.29 | 0.69% | 334.17 | 334.17 | 334.17 | 0 |
| 12 Abr 2024 | 331.885 | -0.09 | -0.03% | 331.885 | 331.885 | 331.885 | 0 |
| 11 Abr 2024 | 331.97 | 1.27 | 0.38% | 332.73 | 332.73 | 331.97 | 60 |
| 10 Abr 2024 | 330.705 | -1.63 | -0.49% | 331.57 | 331.57 | 330.705 | 32 |
| 09 Abr 2024 | 332.33 | -0.92 | -0.27% | 332.33 | 332.33 | 332.33 | 0 |
| 08 Abr 2024 | 333.245 | 3.16 | 0.96% | 333.245 | 333.245 | 333.245 | 0 |
| 05 Abr 2024 | 330.09 | -3.06 | -0.92% | 330.09 | 330.09 | 330.09 | 0 |
| 04 Abr 2024 | 333.145 | 1.06 | 0.32% | 333.145 | 333.145 | 333.145 | 0 |
| 03 Abr 2024 | 332.09 | 3.73 | 1.14% | 332.09 | 332.09 | 332.09 | 0 |
| 02 Abr 2024 | 328.36 | -6.94 | -2.07% | 328.36 | 328.36 | 328.36 | 0 |
