Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Uk Small Cap Growth & Income Plc | JUGI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -0.60% | 334.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 337.00 | 335.00 | 337.00 | 334.00 | 336.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico JUGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.00 | 337.00 | 323.00 | 329.32 | 435,835 | 11.00 | 3.41% |
| 1 Month | 288.00 | 337.00 | 287.00 | 316.66 | 427,436 | 46.00 | 15.97% |
| 3 Months | 280.00 | 337.00 | 279.00 | 302.47 | 348,537 | 54.00 | 19.29% |
| 6 Months | 280.00 | 337.00 | 279.00 | 302.47 | 348,537 | 54.00 | 19.29% |
| 1 Year | 280.00 | 337.00 | 279.00 | 302.47 | 348,537 | 54.00 | 19.29% |
| 3 Years | 280.00 | 337.00 | 279.00 | 302.47 | 348,537 | 54.00 | 19.29% |
| 5 Years | 280.00 | 337.00 | 279.00 | 302.47 | 348,537 | 54.00 | 19.29% |
JUGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 334.00 | -2.00 | -0.60% | 337.00 | 337.00 | 334.00 | 273,152 |
| 16 May 2024 | 336.00 | 4.00 | 1.20% | 329.00 | 336.00 | 329.00 | 362,396 |
| 15 May 2024 | 332.00 | 3.00 | 0.91% | 330.00 | 332.00 | 330.00 | 380,723 |
| 14 May 2024 | 329.00 | 3.00 | 0.92% | 328.00 | 329.00 | 327.00 | 596,904 |
| 13 May 2024 | 326.00 | 1.00 | 0.31% | 327.00 | 329.00 | 324.00 | 367,017 |
| 10 May 2024 | 325.00 | 3.00 | 0.93% | 323.00 | 328.00 | 323.00 | 472,136 |
| 09 May 2024 | 322.00 | 1.00 | 0.31% | 321.00 | 322.00 | 321.00 | 164,224 |
| 08 May 2024 | 321.00 | 2.00 | 0.63% | 320.00 | 321.00 | 319.00 | 255,854 |
| 07 May 2024 | 319.00 | 3.00 | 0.95% | 321.00 | 321.00 | 318.00 | 245,411 |
| 03 May 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 320.00 | 316.00 | 1,159,599 |
| 02 May 2024 | 315.00 | 0.00 | 0.00% | 311.00 | 317.00 | 311.00 | 322,774 |
| 01 May 2024 | 315.00 | -4.00 | -1.25% | 314.00 | 317.00 | 314.00 | 206,393 |
| 30 Abr 2024 | 319.00 | 3.00 | 0.95% | 316.00 | 319.00 | 315.00 | 218,816 |
| 29 Abr 2024 | 316.00 | 3.00 | 0.96% | 318.00 | 319.00 | 315.00 | 342,674 |
| 26 Abr 2024 | 313.00 | 5.00 | 1.62% | 312.00 | 314.00 | 312.00 | 855,334 |
| 25 Abr 2024 | 308.00 | 1.00 | 0.33% | 307.00 | 311.00 | 307.00 | 1,058,231 |
| 24 Abr 2024 | 307.00 | 1.00 | 0.33% | 307.00 | 310.00 | 305.00 | 259,503 |
| 23 Abr 2024 | 306.00 | 11.00 | 3.73% | 295.00 | 306.00 | 295.00 | 490,197 |
| 22 Abr 2024 | 295.00 | 8.00 | 2.79% | 293.00 | 295.00 | 293.00 | 247,952 |
| 19 Abr 2024 | 287.00 | -3.00 | -1.03% | 288.00 | 291.00 | 287.00 | 115,154 |
