Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JUGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 339.00 | 5.00 | 1.50% | 336.00 | 339.00 | 335.00 | 1,002,263 |
| 30 May 2024 | 334.00 | 0.00 | 0.00% | 332.00 | 338.00 | 332.00 | 252,529 |
| 29 May 2024 | 334.00 | -1.00 | -0.30% | 334.00 | 335.00 | 333.00 | 565,910 |
| 28 May 2024 | 335.00 | 1.00 | 0.30% | 334.00 | 338.00 | 334.00 | 560,207 |
| 24 May 2024 | 334.00 | 0.00 | 0.00% | 333.00 | 334.00 | 333.00 | 397,835 |
| 23 May 2024 | 334.00 | -2.00 | -0.60% | 331.00 | 334.00 | 328.00 | 841,738 |
| 22 May 2024 | 336.00 | 2.00 | 0.60% | 336.00 | 336.00 | 335.00 | 251,867 |
| 21 May 2024 | 334.00 | -1.00 | -0.30% | 336.00 | 337.00 | 334.00 | 515,184 |
| 20 May 2024 | 335.00 | 1.00 | 0.30% | 337.00 | 339.00 | 335.00 | 350,327 |
| 17 May 2024 | 334.00 | -2.00 | -0.60% | 337.00 | 337.00 | 334.00 | 273,152 |
| 16 May 2024 | 336.00 | 4.00 | 1.20% | 329.00 | 336.00 | 329.00 | 362,396 |
| 15 May 2024 | 332.00 | 3.00 | 0.91% | 330.00 | 332.00 | 330.00 | 380,723 |
| 14 May 2024 | 329.00 | 3.00 | 0.92% | 328.00 | 329.00 | 327.00 | 596,904 |
| 13 May 2024 | 326.00 | 1.00 | 0.31% | 327.00 | 329.00 | 324.00 | 367,017 |
| 10 May 2024 | 325.00 | 3.00 | 0.93% | 323.00 | 328.00 | 323.00 | 472,136 |
| 09 May 2024 | 322.00 | 1.00 | 0.31% | 321.00 | 322.00 | 321.00 | 164,224 |
| 08 May 2024 | 321.00 | 2.00 | 0.63% | 320.00 | 321.00 | 319.00 | 255,854 |
| 07 May 2024 | 319.00 | 3.00 | 0.95% | 321.00 | 321.00 | 318.00 | 245,411 |
| 03 May 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 320.00 | 316.00 | 1,159,599 |
| 02 May 2024 | 315.00 | 0.00 | 0.00% | 311.00 | 317.00 | 311.00 | 322,774 |
| 01 May 2024 | 315.00 | -4.00 | -1.25% | 314.00 | 317.00 | 314.00 | 206,393 |
| 30 Abr 2024 | 319.00 | 3.00 | 0.95% | 316.00 | 319.00 | 315.00 | 218,816 |
| 29 Abr 2024 | 316.00 | 3.00 | 0.96% | 318.00 | 319.00 | 315.00 | 342,674 |
| 26 Abr 2024 | 313.00 | 5.00 | 1.62% | 312.00 | 314.00 | 312.00 | 855,334 |
| 25 Abr 2024 | 308.00 | 1.00 | 0.33% | 307.00 | 311.00 | 307.00 | 1,058,231 |
| 24 Abr 2024 | 307.00 | 1.00 | 0.33% | 307.00 | 310.00 | 305.00 | 259,503 |
| 23 Abr 2024 | 306.00 | 11.00 | 3.73% | 295.00 | 306.00 | 295.00 | 490,197 |
| 22 Abr 2024 | 295.00 | 8.00 | 2.79% | 293.00 | 295.00 | 293.00 | 247,952 |
| 19 Abr 2024 | 287.00 | -3.00 | -1.03% | 288.00 | 291.00 | 287.00 | 115,154 |
| 18 Abr 2024 | 290.00 | -1.00 | -0.34% | 294.00 | 294.00 | 289.00 | 151,158 |
| 17 Abr 2024 | 291.00 | -1.00 | -0.34% | 291.00 | 292.00 | 291.00 | 119,294 |
| 16 Abr 2024 | 292.00 | -4.00 | -1.35% | 295.00 | 295.00 | 291.00 | 236,273 |
| 15 Abr 2024 | 296.00 | -3.00 | -1.00% | 298.00 | 300.00 | 296.00 | 569,456 |
| 12 Abr 2024 | 299.00 | -1.00 | -0.33% | 303.00 | 306.00 | 299.00 | 300,398 |
| 11 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 301.00 | 299.00 | 186,741 |
| 10 Abr 2024 | 300.00 | 2.00 | 0.67% | 299.00 | 300.00 | 297.00 | 585,197 |
| 09 Abr 2024 | 298.00 | 2.00 | 0.68% | 298.00 | 298.00 | 296.00 | 333,673 |
| 08 Abr 2024 | 296.00 | 4.00 | 1.37% | 291.00 | 296.00 | 291.00 | 314,858 |
| 05 Abr 2024 | 292.00 | -2.00 | -0.68% | 294.00 | 294.00 | 291.00 | 124,310 |
| 04 Abr 2024 | 294.00 | 3.00 | 1.03% | 293.00 | 294.00 | 290.00 | 359,141 |
| 03 Abr 2024 | 291.00 | 2.00 | 0.69% | 290.00 | 291.00 | 289.00 | 236,606 |
| 02 Abr 2024 | 289.00 | -2.00 | -0.69% | 292.00 | 294.00 | 289.00 | 468,085 |
| 28 Mar 2024 | 291.00 | -3.00 | -1.02% | 294.00 | 296.00 | 290.00 | 243,824 |
| 27 Mar 2024 | 294.00 | 0.00 | 0.00% | 293.00 | 296.00 | 292.00 | 97,967 |
| 26 Mar 2024 | 294.00 | -2.00 | -0.68% | 295.00 | 295.00 | 293.00 | 440,884 |
| 25 Mar 2024 | 296.00 | 1.00 | 0.34% | 284.00 | 296.00 | 284.00 | 235,654 |
| 22 Mar 2024 | 295.00 | 1.50 | 0.51% | 294.00 | 295.00 | 292.00 | 352,508 |
| 21 Mar 2024 | 293.50 | 4.00 | 1.38% | 293.00 | 294.00 | 293.00 | 185,330 |
| 20 Mar 2024 | 289.50 | 1.50 | 0.52% | 287.00 | 290.00 | 287.00 | 296,577 |
| 19 Mar 2024 | 288.00 | -1.00 | -0.35% | 287.00 | 289.00 | 284.00 | 487,740 |
| 18 Mar 2024 | 289.00 | 0.00 | 0.00% | 288.00 | 289.00 | 287.00 | 264,526 |
| 15 Mar 2024 | 289.00 | -3.00 | -1.03% | 288.00 | 290.00 | 288.00 | 279,118 |
| 14 Mar 2024 | 292.00 | 1.00 | 0.34% | 289.00 | 293.00 | 289.00 | 153,465 |
| 13 Mar 2024 | 291.00 | -2.00 | -0.68% | 289.00 | 295.00 | 289.00 | 287,505 |
| 12 Mar 2024 | 293.00 | 5.00 | 1.74% | 289.00 | 293.00 | 288.00 | 398,838 |
| 11 Mar 2024 | 288.00 | -2.00 | -0.69% | 288.00 | 288.00 | 287.00 | 295,535 |
| 08 Mar 2024 | 290.00 | 1.00 | 0.35% | 290.00 | 290.00 | 289.00 | 206,845 |
| 07 Mar 2024 | 289.00 | 3.00 | 1.05% | 290.00 | 292.00 | 289.00 | 175,695 |
| 06 Mar 2024 | 286.00 | 2.00 | 0.70% | 284.00 | 289.00 | 284.00 | 278,814 |
| 05 Mar 2024 | 284.00 | 3.00 | 1.07% | 279.00 | 284.00 | 279.00 | 292,568 |
| 04 Mar 2024 | 281.00 | -4.00 | -1.40% | 284.00 | 284.00 | 280.00 | 339,462 |
