Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strix Group Plc | KETL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -1.03% | 76.50 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.50 | 75.10 | 76.50 | 76.50 | 77.30 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico KETL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.20 | 78.60 | 73.10 | 75.87 | 495,604 | 3.30 | 4.51% |
| 1 Month | 65.90 | 78.60 | 65.00 | 72.39 | 406,460 | 10.60 | 16.08% |
| 3 Months | 68.30 | 78.60 | 58.10 | 68.77 | 489,019 | 8.20 | 12.01% |
| 6 Months | 59.00 | 78.60 | 57.80 | 70.22 | 537,996 | 17.50 | 29.66% |
| 1 Year | 110.20 | 114.00 | 50.70 | 75.72 | 698,806 | -33.70 | -30.58% |
| 3 Years | 276.00 | 390.00 | 50.70 | 144.18 | 789,393 | -199.50 | -72.28% |
| 5 Years | 170.00 | 390.00 | 50.70 | 162.54 | 728,177 | -93.50 | -55.00% |
KETL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 77.30 | 0.80 | 1.05% | 76.70 | 78.60 | 76.70 | 384,188 |
| 29 Abr 2024 | 76.50 | 2.70 | 3.66% | 73.50 | 76.70 | 73.50 | 1,124,192 |
| 26 Abr 2024 | 73.80 | 0.20 | 0.27% | 73.60 | 75.00 | 73.10 | 233,670 |
| 25 Abr 2024 | 73.60 | -1.90 | -2.52% | 76.90 | 76.90 | 73.60 | 269,675 |
| 24 Abr 2024 | 75.50 | 1.80 | 2.44% | 73.20 | 76.10 | 73.20 | 466,296 |
| 23 Abr 2024 | 73.70 | 0.90 | 1.24% | 72.00 | 73.80 | 72.00 | 181,210 |
| 22 Abr 2024 | 72.80 | 0.70 | 0.97% | 74.00 | 74.00 | 72.30 | 175,795 |
| 19 Abr 2024 | 72.10 | -1.90 | -2.57% | 72.80 | 72.80 | 72.10 | 129,506 |
| 18 Abr 2024 | 74.00 | 0.60 | 0.82% | 74.00 | 74.00 | 74.00 | 120,657 |
| 17 Abr 2024 | 73.40 | -0.40 | -0.54% | 72.60 | 73.90 | 72.20 | 464,731 |
| 16 Abr 2024 | 73.80 | -0.20 | -0.27% | 72.60 | 74.00 | 71.60 | 701,580 |
| 15 Abr 2024 | 74.00 | 2.90 | 4.08% | 71.00 | 74.50 | 71.00 | 621,012 |
| 12 Abr 2024 | 71.10 | 1.60 | 2.30% | 70.00 | 71.50 | 70.00 | 325,024 |
| 11 Abr 2024 | 69.50 | -0.60 | -0.86% | 68.40 | 70.80 | 68.40 | 334,939 |
| 10 Abr 2024 | 70.10 | 0.20 | 0.29% | 70.00 | 71.60 | 69.00 | 245,146 |
| 09 Abr 2024 | 69.90 | 0.30 | 0.43% | 69.30 | 71.20 | 69.30 | 253,741 |
| 08 Abr 2024 | 69.60 | 1.30 | 1.90% | 69.00 | 70.50 | 68.90 | 315,300 |
| 05 Abr 2024 | 68.30 | 0.10 | 0.15% | 68.20 | 69.00 | 68.00 | 397,474 |
| 04 Abr 2024 | 68.20 | 1.10 | 1.64% | 67.90 | 68.70 | 67.40 | 782,413 |
| 03 Abr 2024 | 67.10 | 1.20 | 1.82% | 65.90 | 67.80 | 65.00 | 602,644 |
| 02 Abr 2024 | 65.90 | -2.70 | -3.94% | 68.00 | 68.60 | 65.20 | 637,884 |
